Mosaic Co (0K3B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:53 | 27.18 | 7 | O | 13,397 | 24 | LSE | ||||
| 12:53:36 | 27.041 | 39 | O | 13,390 | 23 | LSE | ||||
| 12:29:27 | 26.951 | 50 | O | 13,351 | 22 | LSE | ||||
| 12:27:19 | 26.911 | 5 | O | 13,301 | 21 | LSE | ||||
| 12:12:11 | 27.014 | 300 | O | 13,296 | 20 | LSE | ||||
| 11:58:10 | 27.135 | 100 | O | 12,996 | 19 | LSE | ||||
| 11:19:50 | 27.121 | 100 | O | 12,896 | 18 | LSE | ||||
| 10:49:54 | 26.86 | 4 | O | 12,796 | 17 | LSE | ||||
| 10:30:15 | 26.911 | 4 | O | 12,792 | 16 | LSE | ||||
| 10:26:24 | 26.8 | 5 | O | 12,788 | 15 | LSE | ||||
| 10:18:01 | 27.017 | 100 | O | 12,783 | 14 | LSE | ||||
| 10:00:06 | 26.65 | 10 | O | 12,683 | 13 | LSE | ||||
| 09:47:28 | 26.919 | 90 | O | 12,673 | 12 | LSE | ||||
| 09:34:39 | 26.79 | 3 | O | 12,583 | 11 | LSE | ||||
| 09:32:26 | 26.8 | 13 | O | 12,580 | 10 | LSE | ||||
| 09:32:25 | 26.59 | 2 | O | 12,567 | 9 | LSE | ||||
| 09:32:11 | 26.8 | 1 | O | 12,565 | 8 | LSE | ||||
| 09:31:27 | 26.646 | 3 | O | 12,564 | 7 | LSE | ||||
| 01:00:35 | 27.12 | 5556 | O | 12,561 | 6 | LSE | ||||
| 01:00:35 | 27.09 | 4216 | O | 7,005 | 5 | LSE | ||||
| 01:00:35 | 27.12 | 2652 | O | 2,789 | 4 | LSE | ||||
| 01:00:23 | 26.961 | 65 | O | 137 | 3 | LSE | ||||
| 01:00:22 | 26.942 | 50 | O | 72 | 2 | LSE | ||||
| 01:00:22 | 26.941 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
