Mosaic Co (0K3B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:52 | 26.779 | 100 | O | 3,430 | 28 | LSE | ||||
| 13:57:44 | 26.725 | 4 | O | 3,330 | 27 | LSE | ||||
| 13:06:44 | 26.809 | 15 | O | 3,326 | 26 | LSE | ||||
| 12:59:28 | 26.871 | 100 | O | 3,311 | 25 | LSE | ||||
| 12:55:11 | 26.895 | 17 | O | 3,211 | 24 | LSE | ||||
| 12:42:15 | 26.839 | 200 | O | 3,194 | 23 | LSE | ||||
| 12:32:29 | 26.33 | 81 | O | 2,994 | 22 | LSE | ||||
| 12:24:01 | 26.28 | 1 | O | 2,913 | 21 | LSE | ||||
| 12:18:58 | 26.28 | 2 | O | 2,912 | 20 | LSE | ||||
| 12:12:15 | 26.28 | 1 | O | 2,910 | 19 | LSE | ||||
| 12:02:07 | 26.33 | 7 | O | 2,909 | 18 | LSE | ||||
| 11:04:50 | 26.791 | 800 | O | 2,902 | 17 | LSE | ||||
| 11:04:11 | 26.33 | 3 | O | 2,102 | 16 | LSE | ||||
| 10:59:54 | 26.38 | 7 | O | 2,099 | 15 | LSE | ||||
| 10:57:03 | 26.34 | 2 | O | 2,092 | 14 | LSE | ||||
| 10:47:19 | 26.759 | 79 | O | 2,090 | 13 | LSE | ||||
| 10:47:19 | 26.759 | 321 | O | 2,011 | 12 | LSE | ||||
| 10:44:36 | 26.79 | 10 | O | 1,690 | 11 | LSE | ||||
| 10:23:38 | 26.935 | 25 | O | 1,680 | 10 | LSE | ||||
| 10:18:44 | 26.979 | 10 | O | 1,655 | 9 | LSE | ||||
| 10:04:37 | 26.87 | 9 | O | 1,645 | 8 | LSE | ||||
| 10:02:11 | 26.849 | 3 | O | 1,636 | 7 | LSE | ||||
| 09:46:30 | 26.56 | 398 | O | 1,633 | 6 | LSE | ||||
| 09:46:30 | 26.561 | 102 | O | 1,235 | 5 | LSE | ||||
| 09:46:30 | 26.562 | 1100 | O | 1,133 | 4 | LSE | ||||
| 09:36:02 | 2097.604 | 23 | O | 33 | 3 | LSE | ||||
| 09:33:08 | 26.59 | 3 | O | 10 | 2 | LSE | ||||
| 09:33:07 | 26.59 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
