ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,750.80
      0.82%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.845
      0.73%
      Bitcoin
      86,457.90
      2.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iovance Biotherapeutics Inc (0JDK)

      7. Iovance Biotherapeutics Inc (0JDK) Trades

      Iovance Biotherapeutics Inc

      Iovance Biotherapeutics Inc (0JDK)

      LSE
      16.25
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JDK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:05 9.18 1 O
      		52,162 126 LSE
      13:51:28 9.23 1 O
      		52,161 125 LSE
      13:39:42 9.125 50 O
      		52,160 124 LSE
      13:39:42 9.125 50 O
      		52,110 123 LSE
      13:29:51 9.095 1 O
      		52,060 122 LSE
      13:29:51 9.095 1 O
      		52,059 121 LSE
      13:11:20 9.23 3 O
      		52,058 120 LSE
      13:10:56 9.23 1 O
      		52,055 119 LSE
      13:03:07 9.095 700 O
      		52,054 118 LSE
      13:03:07 9.095 500 O
      		51,354 117 LSE
      12:59:54 9.22 1 O
      		50,854 116 LSE
      12:57:01 9.129 2 O
      		50,853 115 LSE
      12:56:48 9.21 1 O
      		50,851 114 LSE
      12:56:23 9.21 14 O
      		50,850 113 LSE
      12:56:21 9.21 14 O
      		50,836 112 LSE
      12:54:15 9.115 17 O
      		50,822 111 LSE
      12:54:15 9.115 18 O
      		50,805 110 LSE
      12:53:45 9.22 5 O
      		50,787 109 LSE
      12:51:10 9.101 50 O
      		50,782 108 LSE
      12:51:10 9.1 24 O
      		50,732 107 LSE
      12:39:38 9.26 5 O
      		50,708 106 LSE
      12:39:19 9.085 50 O
      		50,703 105 LSE
      12:39:19 9.085 50 O
      		50,653 104 LSE
      12:28:13 9.35 15 O
      		50,603 103 LSE
      12:26:19 9.32 7 O
      		50,588 102 LSE
      12:24:47 9.31 5 O
      		50,581 101 LSE
      12:22:28 9.2 6505 O
      		50,576 100 LSE
      12:21:59 9.34 5 O
      		44,071 99 LSE
      12:19:02 9.37 5 O
      		44,066 98 LSE
      12:18:48 9.171 152 O
      		44,061 97 LSE
      12:18:05 9.37 5 O
      		43,909 96 LSE
      12:15:53 9.171 50 O
      		43,904 95 LSE
      12:15:25 9.35 5 O
      		43,854 94 LSE
      12:12:20 9.33 5 O
      		43,849 93 LSE
      11:59:07 9.31 5 O
      		43,844 92 LSE
      11:26:35 9.099 21 O
      		43,839 91 LSE
      11:23:36 9.1 12 O
      		43,818 90 LSE
      11:18:49 9.071 1483 O
      		43,806 89 LSE
      11:13:40 9.069 203 O
      		42,323 88 LSE
      11:13:13 9.37 2 O
      		42,120 87 LSE
      11:10:39 9.075 50 O
      		42,118 86 LSE
      11:10:39 9.075 50 O
      		42,068 85 LSE
      11:03:43 9.36 1 O
      		42,018 84 LSE
      11:02:23 9.36 1 O
      		42,017 83 LSE
      10:58:36 9.34 1 O
      		42,016 82 LSE
      10:57:40 9.147 350 O
      		42,015 81 LSE
      10:57:40 9.147 350 O
      		41,665 80 LSE
      10:57:23 9.36 1 O
      		41,315 79 LSE
      10:50:31 9.36 5 O
      		41,314 78 LSE
      10:47:32 9.121 50 O
      		41,309 77 LSE
      10:46:55 9.3 5 O
      		41,259 76 LSE
      10:45:31 9.125 310 O
      		41,254 75 LSE
      10:45:31 9.125 121 O
      		40,944 74 LSE
      10:45:22 9.125 165 O
      		40,823 73 LSE
      10:44:20 9.32 1 O
      		40,658 72 LSE
      10:43:33 722.95 72 O
      		40,657 71 LSE
      10:36:18 9.151 75 O
      		40,585 70 LSE
      10:30:52 9.178 215 O
      		40,510 69 LSE
      10:29:28 9.159 12 O
      		40,295 68 LSE
      10:26:32 9.181 75 O
      		40,283 67 LSE
      10:20:05 9.18 38 O
      		40,208 66 LSE
      10:18:40 9.215 86 O
      		40,170 65 LSE
      10:14:38 9.22 900 O
      		40,084 64 LSE
      10:14:38 9.22 1031 O
      		39,184 63 LSE
      10:14:18 9.211 207 O
      		38,153 62 LSE
      10:13:11 9.222 35 O
      		37,946 61 LSE
      10:13:09 9.3 21 O
      		37,911 60 LSE
      10:11:48 9.26 11 O
      		37,890 59 LSE
      10:05:51 9.153 243 O
      		37,879 58 LSE
      10:03:30 9.168 28 O
      		37,636 57 LSE
      10:03:30 726.017 28 O
      		37,608 56 LSE
      10:00:03 9.209 10 O
      		37,580 55 LSE
      09:57:15 9.153 278 O
      		37,570 54 LSE
      09:57:08 9.153 256 O
      		37,292 53 LSE
      09:56:36 9.181 2691 O
      		37,036 52 LSE
      09:56:32 9.185 250 O
      		34,345 51 LSE

      Your Recent History

      LSE
      0JDK
      Iovance Biotherapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads