ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,593.63
      0.30%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,420.81
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iovance Biotherapeutics Inc (0JDK)

      7. Iovance Biotherapeutics Inc (0JDK) Trades

      Iovance Biotherapeutics Inc

      Iovance Biotherapeutics Inc (0JDK)

      LSE
      16.25
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JDK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:20 9.491 15 O
      		13,973 96 LSE
      13:42:13 9.51 5 O
      		13,958 95 LSE
      13:35:14 9.51 5 O
      		13,953 94 LSE
      13:34:40 9.512 500 O
      		13,948 93 LSE
      13:34:40 9.515 588 O
      		13,448 92 LSE
      13:34:40 9.515 100 O
      		12,860 91 LSE
      13:16:45 9.449 52 O
      		12,760 90 LSE
      13:04:17 9.435 200 O
      		12,708 89 LSE
      13:04:17 9.435 100 O
      		12,508 88 LSE
      13:04:17 9.435 100 O
      		12,408 87 LSE
      12:56:51 9.44 6 O
      		12,308 86 LSE
      12:48:34 9.46 1 O
      		12,302 85 LSE
      12:37:35 9.451 25 O
      		12,301 84 LSE
      12:26:51 9.47 190 O
      		12,276 83 LSE
      12:05:52 9.432 50 O
      		12,086 82 LSE
      12:05:52 9.435 50 O
      		12,036 81 LSE
      12:04:38 9.45 5 O
      		11,986 80 LSE
      12:04:25 9.48 5 O
      		11,981 79 LSE
      11:44:59 9.415 150 O
      		11,976 78 LSE
      11:44:59 9.415 100 O
      		11,826 77 LSE
      11:44:59 9.415 150 O
      		11,726 76 LSE
      11:43:56 9.409 25 O
      		11,576 75 LSE
      11:43:56 9.41 25 O
      		11,551 74 LSE
      11:36:20 9.4 1 O
      		11,526 73 LSE
      11:30:20 9.35 5 O
      		11,525 72 LSE
      11:29:52 9.441 100 O
      		11,520 71 LSE
      11:28:22 9.35 11 O
      		11,420 70 LSE
      11:27:16 9.31 5 O
      		11,409 69 LSE
      11:24:57 9.34 5 O
      		11,404 68 LSE
      11:24:30 9.33 5 O
      		11,399 67 LSE
      11:11:40 9.31 5 O
      		11,394 66 LSE
      11:09:20 9.29 3844 O
      		11,389 65 LSE
      11:09:14 9.34 5 O
      		7,545 64 LSE
      11:08:06 9.31 5 O
      		7,540 63 LSE
      11:07:18 9.33 5 O
      		7,535 62 LSE
      11:04:59 9.31 14 O
      		7,530 61 LSE
      11:03:36 9.32 1 O
      		7,516 60 LSE
      11:02:09 9.3 1 O
      		7,515 59 LSE
      11:00:54 9.455 250 O
      		7,514 58 LSE
      11:00:54 9.455 150 O
      		7,264 57 LSE
      11:00:54 9.455 100 O
      		7,114 56 LSE
      10:59:56 9.47 100 O
      		7,014 55 LSE
      10:58:34 9.475 100 O
      		6,914 54 LSE
      10:58:34 9.475 100 O
      		6,814 53 LSE
      10:58:13 9.3 1 O
      		6,714 52 LSE
      10:55:45 9.31 5 O
      		6,713 51 LSE
      10:55:41 9.32 1 O
      		6,708 50 LSE
      10:54:50 9.377 254 O
      		6,707 49 LSE
      10:54:43 9.33 5 O
      		6,453 48 LSE
      10:53:57 9.371 25 O
      		6,448 47 LSE
      10:52:53 9.367 287 O
      		6,423 46 LSE
      10:52:50 9.37 4 O
      		6,136 45 LSE
      10:48:52 9.3 5 O
      		6,132 44 LSE
      10:42:34 9.347 245 O
      		6,127 43 LSE
      10:41:59 9.27 323 O
      		5,882 42 LSE
      10:40:23 9.27 3 O
      		5,559 41 LSE
      10:38:06 9.293 252 O
      		5,556 40 LSE
      10:28:39 9.27 5 O
      		5,304 39 LSE
      10:28:13 738.56 270 O
      		5,299 38 LSE
      10:25:47 9.29 10 O
      		5,029 37 LSE
      10:25:39 9.3 5 O
      		5,019 36 LSE
      10:23:24 9.327 262 O
      		5,014 35 LSE
      10:21:11 9.3 10 O
      		4,752 34 LSE
      10:06:03 9.28 62 O
      		4,742 33 LSE
      10:05:59 9.28 62 O
      		4,680 32 LSE
      10:05:58 9.28 62 O
      		4,618 31 LSE
      10:04:23 741.81 676 O
      		4,556 30 LSE
      09:58:40 9.292 809 O
      		3,880 29 LSE
      09:52:50 9.26 105 O
      		3,071 28 LSE
      09:51:23 9.27 5 O
      		2,966 27 LSE
      09:50:42 9.279 36 O
      		2,961 26 LSE
      09:50:03 9.29 5 O
      		2,925 25 LSE
      09:43:26 9.297 1000 O
      		2,920 24 LSE
      09:43:26 9.298 100 O
      		1,920 23 LSE
      09:43:26 9.296 400 O
      		1,820 22 LSE
      09:40:31 9.234 24 O
      		1,420 21 LSE
      09:37:55 9.246 200 O
      		1,396 20 LSE
      09:37:55 9.246 200 O
      		1,196 19 LSE
      09:37:55 9.246 200 O
      		996 18 LSE
      09:37:55 9.246 200 O
      		796 17 LSE
      09:33:55 9.32 1 O
      		596 16 LSE
      09:32:52 9.29 3 O
      		595 15 LSE
      09:32:52 9.29 5 O
      		592 14 LSE
      09:32:32 9.29 9 O
      		587 13 LSE
      09:32:30 9.33 21 O
      		578 12 LSE
      09:32:14 9.33 1 O
      		557 11 LSE
      09:31:09 9.28 10 O
      		556 10 LSE
      03:04:05 9.151 4 O
      		546 9 LSE
      03:03:45 9.151 4 O
      		542 8 LSE
      03:03:25 9.151 4 O
      		538 7 LSE
      03:00:59 9.119 94 O
      		534 6 LSE
      03:00:39 9.137 46 O
      		440 5 LSE
      03:00:29 9.119 94 O
      		394 4 LSE
      03:00:19 9.1 40 O
      		300 3 LSE
      01:00:53 9.081 120 O
      		260 2 LSE
      01:00:03 9.132 140 O
      		140 1 LSE

      Your Recent History

      LSE
      0JDK
      Iovance Biotherapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads