Iovance Biotherapeutics Inc (0JDK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:10 | 9.13 | 77 | O | 7,010 | 51 | LSE | ||||
| 09:58:33 | 9.163 | 250 | O | 6,933 | 50 | LSE | ||||
| 09:51:20 | 9.123 | 282 | O | 6,683 | 49 | LSE | ||||
| 09:50:44 | 9.134 | 80 | O | 6,401 | 48 | LSE | ||||
| 09:50:44 | 9.136 | 100 | O | 6,321 | 47 | LSE | ||||
| 09:50:29 | 9.15 | 70 | O | 6,221 | 46 | LSE | ||||
| 09:50:29 | 9.15 | 77 | O | 6,151 | 45 | LSE | ||||
| 09:50:29 | 9.13 | 70 | O | 6,074 | 44 | LSE | ||||
| 09:50:20 | 9.38 | 5 | O | 6,004 | 43 | LSE | ||||
| 09:49:35 | 9.42 | 10 | O | 5,999 | 42 | LSE | ||||
| 09:49:34 | 9.173 | 272 | O | 5,989 | 41 | LSE | ||||
| 09:49:04 | 9.38 | 2 | O | 5,717 | 40 | LSE | ||||
| 09:48:33 | 9.42 | 3 | O | 5,715 | 39 | LSE | ||||
| 09:42:30 | 9.183 | 729 | O | 5,712 | 38 | LSE | ||||
| 09:42:21 | 9.188 | 115 | O | 4,983 | 37 | LSE | ||||
| 09:42:06 | 9.188 | 115 | O | 4,868 | 36 | LSE | ||||
| 09:41:51 | 9.188 | 115 | O | 4,753 | 35 | LSE | ||||
| 09:41:36 | 9.214 | 115 | O | 4,638 | 34 | LSE | ||||
| 09:41:21 | 9.238 | 103 | O | 4,523 | 33 | LSE | ||||
| 09:41:05 | 9.244 | 63 | O | 4,420 | 32 | LSE | ||||
| 09:40:49 | 9.244 | 62 | O | 4,357 | 31 | LSE | ||||
| 09:40:35 | 9.239 | 62 | O | 4,295 | 30 | LSE | ||||
| 09:40:19 | 9.239 | 47 | O | 4,233 | 29 | LSE | ||||
| 09:40:07 | 9.272 | 132 | O | 4,186 | 28 | LSE | ||||
| 09:40:04 | 9.269 | 24 | O | 4,054 | 27 | LSE | ||||
| 09:38:16 | 9.28 | 5 | O | 4,030 | 26 | LSE | ||||
| 09:36:52 | 9.28 | 5 | O | 4,025 | 25 | LSE | ||||
| 09:36:42 | 9.28 | 9 | O | 4,020 | 24 | LSE | ||||
| 09:36:32 | 9.28 | 5 | O | 4,011 | 23 | LSE | ||||
| 09:36:27 | 9.248 | 202 | O | 4,006 | 22 | LSE | ||||
| 09:36:17 | 9.28 | 9 | O | 3,804 | 21 | LSE | ||||
| 09:36:07 | 9.28 | 34 | O | 3,795 | 20 | LSE | ||||
| 09:35:48 | 9.28 | 5 | O | 3,761 | 19 | LSE | ||||
| 09:35:48 | 9.28 | 34 | O | 3,756 | 18 | LSE | ||||
| 09:34:29 | 738.431 | 132 | O | 3,722 | 17 | LSE | ||||
| 09:31:35 | 9.28 | 9 | O | 3,590 | 16 | LSE | ||||
| 09:31:35 | 9.28 | 5 | O | 3,581 | 15 | LSE | ||||
| 09:31:15 | 9.28 | 34 | O | 3,576 | 14 | LSE | ||||
| 09:30:26 | 9.28 | 5 | O | 3,542 | 13 | LSE | ||||
| 09:30:26 | 9.28 | 9 | O | 3,537 | 12 | LSE | ||||
| 06:18:30 | 9.345 | 59 | O | 3,528 | 11 | LSE | ||||
| 03:02:46 | 9.249 | 137 | O | 3,469 | 10 | LSE | ||||
| 03:02:39 | 9.119 | 42 | O | 3,332 | 9 | LSE | ||||
| 03:02:39 | 9.272 | 137 | O | 3,290 | 8 | LSE | ||||
| 03:01:50 | 9.272 | 137 | O | 3,153 | 7 | LSE | ||||
| 03:01:01 | 9.272 | 137 | O | 3,016 | 6 | LSE | ||||
| 02:16:12 | 738.6 | 135 | O | 2,879 | 5 | LSE | ||||
| 02:16:07 | 727.37 | 274 | O | 2,744 | 4 | LSE | ||||
| 01:01:22 | 9.27 | 2250 | O | 2,470 | 3 | LSE | ||||
| 01:01:01 | 9.312 | 200 | O | 220 | 2 | LSE | ||||
| 01:00:05 | 9.312 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
