ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,547.49
      2.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iovance Biotherapeutics Inc (0JDK)

      7. Iovance Biotherapeutics Inc (0JDK) Trades

      Iovance Biotherapeutics Inc

      Iovance Biotherapeutics Inc (0JDK)

      LSE
      16.25
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JDK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:23 9.125 70 O
      		44,661 280 LSE
      14:02:23 9.125 70 O
      		44,591 279 LSE
      13:57:30 9.105 110 O
      		44,521 278 LSE
      13:57:30 9.105 10 O
      		44,411 277 LSE
      13:57:17 9.107 135 O
      		44,401 276 LSE
      13:57:17 724.335 135 O
      		44,266 275 LSE
      13:56:54 9.57 54 O
      		44,131 274 LSE
      13:40:42 9.5 3 O
      		44,077 273 LSE
      13:40:36 9.125 150 O
      		44,074 272 LSE
      13:40:36 9.125 100 O
      		43,924 271 LSE
      13:40:36 9.125 50 O
      		43,824 270 LSE
      13:39:32 9.48 3 O
      		43,774 269 LSE
      13:39:18 9.51 1 O
      		43,771 268 LSE
      13:38:44 9.5 3 O
      		43,770 267 LSE
      13:37:46 9.53 327 O
      		43,767 266 LSE
      13:27:52 9.38 22 O
      		43,440 265 LSE
      13:25:00 9.52 106 O
      		43,418 264 LSE
      13:24:52 9.49 21 O
      		43,312 263 LSE
      13:21:42 9.46 8 O
      		43,291 262 LSE
      13:20:08 9.35 106 O
      		43,283 261 LSE
      13:18:44 9.42 10 O
      		43,177 260 LSE
      13:14:49 9.39 10 O
      		43,167 259 LSE
      13:12:25 9.178 110 O
      		43,157 258 LSE
      13:12:25 9.178 117 O
      		43,047 257 LSE
      13:11:05 9.189 7 O
      		42,930 256 LSE
      12:39:55 9.048 150 O
      		42,923 255 LSE
      12:39:55 9.048 150 O
      		42,773 254 LSE
      12:36:22 9.06 59 O
      		42,623 253 LSE
      12:32:45 9.3 2 O
      		42,564 252 LSE
      12:29:49 9.039 400 O
      		42,562 251 LSE
      12:28:23 9.33 133 O
      		42,162 250 LSE
      12:25:49 9.105 27 O
      		42,029 249 LSE
      12:25:49 9.105 27 O
      		42,002 248 LSE
      12:25:41 9.11 200 O
      		41,975 247 LSE
      12:23:07 9.38 7 O
      		41,775 246 LSE
      12:23:07 9.38 3 O
      		41,768 245 LSE
      12:20:52 9.39 51 O
      		41,765 244 LSE
      12:20:46 9.135 50 O
      		41,714 243 LSE
      12:20:46 9.135 50 O
      		41,664 242 LSE
      12:20:08 9.41 2 O
      		41,614 241 LSE
      12:19:49 9.46 1 O
      		41,612 240 LSE
      12:19:02 9.155 30 O
      		41,611 239 LSE
      12:19:02 9.155 100 O
      		41,581 238 LSE
      12:19:02 9.155 138 O
      		41,481 237 LSE
      12:18:47 9.155 130 O
      		41,343 236 LSE
      12:18:47 9.155 138 O
      		41,213 235 LSE
      12:16:48 9.168 300 O
      		41,075 234 LSE
      12:16:48 9.168 300 O
      		40,775 233 LSE
      12:14:30 9.42 3 O
      		40,475 232 LSE
      12:13:58 9.42 3 O
      		40,472 231 LSE
      12:13:57 9.41 3 O
      		40,469 230 LSE
      12:13:41 9.145 150 O
      		40,466 229 LSE
      12:13:41 9.145 150 O
      		40,316 228 LSE
      12:11:42 9.45 3 O
      		40,166 227 LSE
      12:10:36 9.45 60 O
      		40,163 226 LSE
      12:10:21 9.44 117 O
      		40,103 225 LSE
      12:09:32 9.42 120 O
      		39,986 224 LSE
      12:06:18 9.43 5 O
      		39,866 223 LSE
      12:02:32 9.175 150 O
      		39,861 222 LSE
      12:02:32 9.175 156 O
      		39,711 221 LSE
      12:01:03 9.29 1 O
      		39,555 220 LSE
      12:00:34 9.191 400 O
      		39,554 219 LSE
      12:00:34 9.191 300 O
      		39,154 218 LSE
      12:00:34 9.195 100 O
      		38,854 217 LSE
      12:00:34 9.195 100 O
      		38,754 216 LSE
      12:00:34 9.192 300 O
      		38,654 215 LSE
      12:00:34 9.192 100 O
      		38,354 214 LSE
      11:54:08 9.285 100 O
      		38,254 213 LSE
      11:54:08 9.285 900 O
      		38,154 212 LSE
      11:54:08 9.285 400 O
      		37,254 211 LSE
      11:54:08 9.285 300 O
      		36,854 210 LSE
      11:51:46 9.38 9 O
      		36,554 209 LSE
      11:51:17 9.269 145 O
      		36,545 208 LSE
      11:47:14 9.259 55 O
      		36,400 207 LSE
      11:46:44 9.241 150 O
      		36,345 206 LSE
      11:46:44 9.245 100 O
      		36,195 205 LSE
      11:44:58 9.36 10 O
      		36,095 204 LSE
      11:44:39 9.235 50 O
      		36,085 203 LSE
      11:44:16 9.245 60 O
      		36,035 202 LSE
      11:37:17 9.291 52 O
      		35,975 201 LSE

      Your Recent History

      LSE
      0JDK
      Iovance Biotherapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads