Iovance Biotherapeutics (0JDK) - Trades

Trade 101 - 51 (10:02-09:36)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:02:52	9.54	1000	O	13,628	101	LSE
10:02:52	9.54	1014	O	12,628	100	LSE
10:02:52	9.542	100	O	11,614	99	LSE
10:01:22	9.495	88	O	11,514	98	LSE
10:00:14	9.54	12	O	11,426	97	LSE
10:00:14	9.54	13	O	11,414	96	LSE
09:59:02	9.515	27	O	11,401	95	LSE
09:59:02	9.515	27	O	11,374	94	LSE
09:58:43	9.479	52	O	11,347	93	LSE
09:58:24	9.459	10	O	11,295	92	LSE
09:58:17	9.457	312	O	11,285	91	LSE
09:58:07	9.441	12	O	10,973	90	LSE
09:57:39	749.68	526	O	10,961	89	LSE
09:57:03	9.06	5	O	10,435	88	LSE
09:55:03	9.387	286	O	10,430	87	LSE
09:53:49	9.415	100	O	10,144	86	LSE
09:52:37	9.332	243	O	10,044	85	LSE
09:49:34	9.32	70	O	9,801	84	LSE
09:49:34	9.32	71	O	9,731	83	LSE
09:49:33	9.32	70	O	9,660	82	LSE
09:49:33	9.32	71	O	9,590	81	LSE
09:49:32	9.33	70	O	9,519	80	LSE
09:49:32	9.33	71	O	9,449	79	LSE
09:49:31	9.33	100	O	9,378	78	LSE
09:48:55	9.305	70	O	9,278	77	LSE
09:48:10	9.31	70	O	9,208	76	LSE
09:47:31	9.295	70	O	9,138	75	LSE
09:46:12	9.355	2	O	9,068	74	LSE
09:46:12	9.355	2	O	9,066	73	LSE
09:45:23	9.01	5	O	9,064	72	LSE
09:44:42	9.421	600	O	9,059	71	LSE
09:44:42	9.42	609	O	8,459	70	LSE
09:43:34	9.479	10	O	7,850	69	LSE
09:42:26	9.459	236	O	7,840	68	LSE
09:41:04	9.456	133	O	7,604	67	LSE
09:41:04	750.778	133	O	7,471	66	LSE
09:40:54	9.45	5	O	7,338	65	LSE
09:40:39	9.01	5	O	7,333	64	LSE
09:40:24	9.45	100	O	7,328	63	LSE
09:40:24	9.455	400	O	7,228	62	LSE
09:40:10	9.445	27	O	6,828	61	LSE
09:40:05	9.429	4	O	6,801	60	LSE
09:39:55	8.91	5	O	6,797	59	LSE
09:39:07	8.91	5	O	6,792	58	LSE
09:38:14	9.31	90	O	6,787	57	LSE
09:37:42	9.34	200	O	6,697	56	LSE
09:37:11	9.335	50	O	6,497	55	LSE
09:37:11	9.335	50	O	6,447	54	LSE
09:37:07	737.61	700	O	6,397	53	LSE
09:36:54	9.285	4	O	5,697	52	LSE
09:36:54	9.285	5	O	5,693	51	LSE

Iovance Biotherapeutics Inc (0JDK) Trades