
Iovance Biotherapeutics Inc (0JDK)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:06 | 8.465 | 50 | O | 32,115 | 67 | LSE | ||||
11:33:06 | 8.465 | 50 | O | 32,115 | 67 | LSE | ||||
11:33:06 | 8.465 | 50 | O | 32,115 | 67 | LSE | ||||
11:32:16 | 8.36 | 6 | O | 32,065 | 66 | LSE | ||||
11:32:16 | 8.36 | 6 | O | 32,065 | 66 | LSE | ||||
11:32:16 | 8.36 | 6 | O | 32,065 | 66 | LSE | ||||
11:29:36 | 8.509 | 110 | O | 32,059 | 65 | LSE | ||||
11:29:36 | 8.509 | 110 | O | 32,059 | 65 | LSE | ||||
11:29:36 | 8.509 | 110 | O | 32,059 | 65 | LSE | ||||
11:29:23 | 8.5 | 42 | O | 31,949 | 64 | LSE | ||||
11:29:23 | 8.5 | 42 | O | 31,949 | 64 | LSE | ||||
11:29:23 | 8.5 | 42 | O | 31,949 | 64 | LSE | ||||
11:29:23 | 8.5 | 54 | O | 31,907 | 63 | LSE | ||||
11:29:23 | 8.5 | 54 | O | 31,907 | 63 | LSE | ||||
11:29:23 | 8.5 | 54 | O | 31,907 | 63 | LSE | ||||
11:28:50 | 8.5 | 6823 | O | 31,853 | 62 | LSE | ||||
11:28:50 | 8.5 | 6823 | O | 31,853 | 62 | LSE | ||||
11:28:50 | 8.5 | 6823 | O | 31,853 | 62 | LSE | ||||
11:24:48 | 8.23 | 6 | O | 25,030 | 61 | LSE | ||||
11:24:48 | 8.23 | 6 | O | 25,030 | 61 | LSE | ||||
11:24:48 | 8.23 | 6 | O | 25,030 | 61 | LSE | ||||
11:24:47 | 8.25 | 1212 | O | 25,024 | 60 | LSE | ||||
11:24:47 | 8.25 | 1212 | O | 25,024 | 60 | LSE | ||||
11:24:47 | 8.25 | 1212 | O | 25,024 | 60 | LSE | ||||
11:24:01 | 8.472 | 400 | O | 23,812 | 59 | LSE | ||||
11:24:01 | 8.472 | 400 | O | 23,812 | 59 | LSE | ||||
11:24:01 | 8.472 | 400 | O | 23,812 | 59 | LSE | ||||
11:24:01 | 8.47 | 200 | O | 23,412 | 58 | LSE | ||||
11:24:01 | 8.47 | 200 | O | 23,412 | 58 | LSE | ||||
11:24:01 | 8.47 | 200 | O | 23,412 | 58 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 23,212 | 57 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 23,212 | 57 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 23,212 | 57 | LSE | ||||
11:24:01 | 8.47 | 300 | O | 22,912 | 56 | LSE | ||||
11:24:01 | 8.47 | 300 | O | 22,912 | 56 | LSE | ||||
11:24:01 | 8.47 | 300 | O | 22,912 | 56 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,612 | 55 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,612 | 55 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,612 | 55 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,312 | 54 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,312 | 54 | LSE | ||||
11:24:01 | 8.475 | 300 | O | 22,312 | 54 | LSE | ||||
11:24:01 | 8.475 | 200 | O | 22,012 | 53 | LSE | ||||
11:24:01 | 8.475 | 200 | O | 22,012 | 53 | LSE | ||||
11:24:01 | 8.475 | 200 | O | 22,012 | 53 | LSE | ||||
11:24:01 | 8.475 | 1000 | O | 21,812 | 52 | LSE | ||||
11:24:01 | 8.475 | 1000 | O | 21,812 | 52 | LSE | ||||
11:24:01 | 8.475 | 1000 | O | 21,812 | 52 | LSE | ||||
11:23:33 | 8.455 | 5 | O | 20,812 | 51 | LSE | ||||
11:23:33 | 8.455 | 5 | O | 20,812 | 51 | LSE | ||||
11:23:33 | 8.455 | 5 | O | 20,812 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.