Iovance Biotherapeutics Inc (0JDK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:37 | 8.15 | 1 | O | 1,767 | 17 | LSE | ||||
| 09:30:37 | 8.15 | 1 | O | 1,767 | 17 | LSE | ||||
| 09:30:37 | 8.15 | 1 | O | 1,767 | 17 | LSE | ||||
| 09:30:35 | 8.15 | 1 | O | 1,766 | 16 | LSE | ||||
| 09:30:35 | 8.15 | 1 | O | 1,766 | 16 | LSE | ||||
| 09:30:35 | 8.15 | 1 | O | 1,766 | 16 | LSE | ||||
| 09:30:34 | 8.17 | 7 | O | 1,765 | 15 | LSE | ||||
| 09:30:34 | 8.17 | 7 | O | 1,765 | 15 | LSE | ||||
| 09:30:34 | 8.17 | 7 | O | 1,765 | 15 | LSE | ||||
| 03:04:43 | 8.289 | 18 | O | 1,758 | 14 | LSE | ||||
| 03:04:43 | 8.289 | 18 | O | 1,758 | 14 | LSE | ||||
| 03:04:43 | 8.289 | 18 | O | 1,758 | 14 | LSE | ||||
| 03:03:54 | 8.289 | 18 | O | 1,740 | 13 | LSE | ||||
| 03:03:54 | 8.289 | 18 | O | 1,740 | 13 | LSE | ||||
| 03:03:54 | 8.289 | 18 | O | 1,740 | 13 | LSE | ||||
| 03:03:05 | 8.289 | 18 | O | 1,722 | 12 | LSE | ||||
| 03:03:05 | 8.289 | 18 | O | 1,722 | 12 | LSE | ||||
| 03:03:05 | 8.289 | 18 | O | 1,722 | 12 | LSE | ||||
| 03:02:06 | 8.29 | 2 | O | 1,704 | 11 | LSE | ||||
| 03:02:06 | 8.29 | 2 | O | 1,704 | 11 | LSE | ||||
| 03:02:06 | 8.29 | 2 | O | 1,704 | 11 | LSE | ||||
| 03:01:17 | 8.29 | 2 | O | 1,702 | 10 | LSE | ||||
| 03:01:17 | 8.29 | 2 | O | 1,702 | 10 | LSE | ||||
| 03:01:17 | 8.29 | 2 | O | 1,702 | 10 | LSE | ||||
| 03:01:07 | 8.15 | 70 | O | 1,700 | 9 | LSE | ||||
| 03:01:07 | 8.15 | 70 | O | 1,700 | 9 | LSE | ||||
| 03:01:07 | 8.15 | 70 | O | 1,700 | 9 | LSE | ||||
| 03:01:07 | 8.15 | 96 | O | 1,630 | 8 | LSE | ||||
| 03:01:07 | 8.15 | 96 | O | 1,630 | 8 | LSE | ||||
| 03:01:07 | 8.15 | 96 | O | 1,630 | 8 | LSE | ||||
| 03:01:07 | 8.05 | 47 | O | 1,534 | 7 | LSE | ||||
| 03:01:07 | 8.05 | 47 | O | 1,534 | 7 | LSE | ||||
| 03:01:07 | 8.05 | 47 | O | 1,534 | 7 | LSE | ||||
| 02:16:11 | 655.99 | 304 | O | 1,487 | 6 | LSE | ||||
| 02:16:11 | 655.99 | 304 | O | 1,487 | 6 | LSE | ||||
| 02:16:11 | 655.99 | 304 | O | 1,487 | 6 | LSE | ||||
| 02:16:08 | 655.28 | 763 | O | 1,183 | 5 | LSE | ||||
| 02:16:08 | 655.28 | 763 | O | 1,183 | 5 | LSE | ||||
| 02:16:08 | 655.28 | 763 | O | 1,183 | 5 | LSE | ||||
| 01:50:45 | 8.5 | 20 | O | 420 | 4 | LSE | ||||
| 01:50:45 | 8.5 | 20 | O | 420 | 4 | LSE | ||||
| 01:50:45 | 8.5 | 20 | O | 420 | 4 | LSE | ||||
| 01:00:13 | 8.345 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:13 | 8.345 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:13 | 8.345 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:13 | 8.345 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:13 | 8.345 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:13 | 8.345 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:05 | 8.345 | 100 | O | 100 | 1 | LSE | ||||
| 01:00:05 | 8.345 | 100 | O | 100 | 1 | LSE | ||||
| 01:00:05 | 8.345 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
