ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,944.78
      -0.19%
      US Tech 100
      20,413.60
      -0.82%
      Dow Jones
      43,670.11
      0.55%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,427.44
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iovance Biotherapeutics Inc (0JDK)

      7. Iovance Biotherapeutics Inc (0JDK) Trades

      Iovance Biotherapeutics Inc

      Iovance Biotherapeutics Inc (0JDK)

      LSE
      16.25
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JDK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:45 8.24 2 O
      		26,586 133 LSE
      14:14:27 8.24 60 O
      		26,584 132 LSE
      14:05:05 8.23 12 O
      		26,524 131 LSE
      14:04:41 8.24 3 O
      		26,512 130 LSE
      13:53:59 8.25 12 O
      		26,509 129 LSE
      13:53:59 8.25 12 O
      		26,497 128 LSE
      13:52:16 8.25 1224 O
      		26,485 127 LSE
      13:52:14 8.25 1501 O
      		25,261 126 LSE
      13:28:44 8.325 300 O
      		23,760 125 LSE
      13:28:44 8.325 300 O
      		23,460 124 LSE
      13:28:08 8.34 1 O
      		23,160 123 LSE
      13:24:51 8.33 1 O
      		23,159 122 LSE
      13:24:48 8.33 1 O
      		23,158 121 LSE
      13:24:48 8.33 1 O
      		23,157 120 LSE
      13:14:37 8.34 597 O
      		23,156 119 LSE
      13:10:21 8.335 50 O
      		22,559 118 LSE
      13:10:21 8.336 50 O
      		22,509 117 LSE
      12:59:33 8.36 5 O
      		22,459 116 LSE
      12:59:29 8.32 1 O
      		22,454 115 LSE
      12:56:42 8.37 597 O
      		22,453 114 LSE
      12:53:38 8.35 1 O
      		21,856 113 LSE
      12:53:34 8.33 6 O
      		21,855 112 LSE
      12:52:34 8.34 6 O
      		21,849 111 LSE
      12:40:20 8.31 24 O
      		21,843 110 LSE
      12:36:19 8.299 2 O
      		21,819 109 LSE
      12:29:50 8.33 6 O
      		21,817 108 LSE
      12:21:05 8.353 700 O
      		21,811 107 LSE
      12:21:05 8.352 200 O
      		21,111 106 LSE
      12:21:05 8.355 400 O
      		20,911 105 LSE
      12:21:05 8.355 100 O
      		20,511 104 LSE
      12:19:12 8.369 23 O
      		20,411 103 LSE
      12:09:55 8.24 7 O
      		20,388 102 LSE
      12:08:31 8.28 6 O
      		20,381 101 LSE
      12:07:53 8.3 6 O
      		20,375 100 LSE
      12:06:25 8.32 6 O
      		20,369 99 LSE
      12:04:48 8.3 6 O
      		20,363 98 LSE
      12:02:24 8.27 6 O
      		20,357 97 LSE
      12:01:17 8.26 6 O
      		20,351 96 LSE
      12:01:01 8.28 6 O
      		20,345 95 LSE
      11:59:46 8.24 6 O
      		20,339 94 LSE
      11:59:43 8.23 6 O
      		20,333 93 LSE
      11:59:03 8.19 1221 O
      		20,327 92 LSE
      11:55:50 8.305 50 O
      		19,106 91 LSE
      11:45:26 8.13 2 O
      		19,056 90 LSE
      11:45:16 8.12 1 O
      		19,054 89 LSE
      11:35:38 661.46 100 O
      		19,053 88 LSE
      11:32:17 8.02 1224 O
      		18,953 87 LSE
      11:30:41 7.99 37 O
      		17,729 86 LSE
      11:28:19 8.03 12 O
      		17,692 85 LSE
      11:27:54 8.07 2722 O
      		17,680 84 LSE
      11:24:06 8.3 37 O
      		14,958 83 LSE
      11:23:10 8.05 6 O
      		14,921 82 LSE
      11:17:03 8.1 1 O
      		14,915 81 LSE
      10:56:30 8.12 2731 O
      		14,914 80 LSE
      10:56:11 8.12 1 O
      		12,183 79 LSE
      10:55:49 8.14 1228 O
      		12,182 78 LSE
      10:53:57 8.12 1 O
      		10,954 77 LSE
      10:49:20 8.14 6 O
      		10,953 76 LSE
      10:43:57 8.237 71 O
      		10,947 75 LSE
      10:42:25 8.219 30 O
      		10,876 74 LSE
      10:37:55 8.09 50 O
      		10,846 73 LSE
      10:34:46 8.208 900 O
      		10,796 72 LSE
      10:34:46 8.208 1068 O
      		9,896 71 LSE
      10:32:36 8.147 255 O
      		8,828 70 LSE
      10:30:51 8.06 3 O
      		8,573 69 LSE
      10:29:48 8.06 23 O
      		8,570 68 LSE
      10:29:28 8.123 281 O
      		8,547 67 LSE
      10:29:14 8.09 6 O
      		8,266 66 LSE
      10:25:27 8.167 259 O
      		8,260 65 LSE
      10:23:29 8.153 267 O
      		8,001 64 LSE
      10:14:20 8.08 2 O
      		7,734 63 LSE
      10:13:13 8.067 279 O
      		7,732 62 LSE
      10:12:14 8.037 274 O
      		7,453 61 LSE
      10:10:30 8.18 24 O
      		7,179 60 LSE
      10:09:43 8.007 322 O
      		7,155 59 LSE
      10:08:40 8.14 6 O
      		6,833 58 LSE
      10:08:39 8.007 257 O
      		6,827 57 LSE
      10:08:07 7.997 253 O
      		6,570 56 LSE
      10:07:12 7.983 258 O
      		6,317 55 LSE
      10:06:57 8.0 6 O
      		6,059 54 LSE
      10:06:08 8.025 20 O
      		6,053 53 LSE
      10:05:13 8.23 1 O
      		6,033 52 LSE
      10:05:00 8.035 5 O
      		6,032 51 LSE

      Your Recent History

      LSE
      0JDK
      Iovance Biotherapeutics
      BIT
      UC1MGU
      Unicredit Bank
      BIT
      UC4NJ6
      Unicredit Bank
      BIT
      BUNDL5
      Sg Etn Daily Long 5x Bun...
      BIT
      VLC
      Valica
      BIT
      UC66HX
      Unicredit Bank
      BIT
      DAX2S
      Amundi ShortDAX Daily -2...
      BIT
      UC7WKB
      Unicredit Bank
      BIT
      UC8XW8
      Unicredit Bank
      BIT
      UC8T31
      Unicredit Bank
      BIT
      S28167
      Societe Generale Effekten
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads