Iovance Biotherapeutics Inc (0JDK)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:00 | 8.035 | 5 | O | 6,032 | 51 | LSE | ||||
| 10:04:54 | 8.18 | 1 | O | 6,027 | 50 | LSE | ||||
| 10:02:51 | 8.055 | 15 | O | 6,026 | 49 | LSE | ||||
| 10:01:55 | 8.063 | 264 | O | 6,011 | 48 | LSE | ||||
| 10:01:27 | 8.068 | 270 | O | 5,747 | 47 | LSE | ||||
| 09:58:10 | 8.103 | 271 | O | 5,477 | 46 | LSE | ||||
| 09:57:37 | 8.113 | 267 | O | 5,206 | 45 | LSE | ||||
| 09:55:31 | 8.132 | 263 | O | 4,939 | 44 | LSE | ||||
| 09:54:38 | 8.18 | 6 | O | 4,676 | 43 | LSE | ||||
| 09:54:17 | 8.114 | 302 | O | 4,670 | 42 | LSE | ||||
| 09:51:24 | 8.121 | 21 | O | 4,368 | 41 | LSE | ||||
| 09:50:45 | 8.128 | 264 | O | 4,347 | 40 | LSE | ||||
| 09:46:53 | 8.136 | 261 | O | 4,083 | 39 | LSE | ||||
| 09:46:48 | 8.26 | 363 | O | 3,822 | 38 | LSE | ||||
| 09:46:12 | 8.116 | 288 | O | 3,459 | 37 | LSE | ||||
| 09:45:56 | 8.26 | 9 | O | 3,171 | 36 | LSE | ||||
| 09:40:45 | 8.101 | 33 | O | 3,162 | 35 | LSE | ||||
| 09:40:30 | 8.116 | 33 | O | 3,129 | 34 | LSE | ||||
| 09:40:15 | 8.066 | 33 | O | 3,096 | 33 | LSE | ||||
| 09:32:23 | 8.15 | 30 | O | 3,063 | 32 | LSE | ||||
| 09:32:23 | 8.15 | 1 | O | 3,033 | 31 | LSE | ||||
| 09:31:56 | 8.15 | 1 | O | 3,032 | 30 | LSE | ||||
| 09:31:26 | 8.15 | 30 | O | 3,031 | 29 | LSE | ||||
| 09:31:26 | 8.15 | 1 | O | 3,001 | 28 | LSE | ||||
| 09:31:04 | 8.15 | 30 | O | 3,000 | 27 | LSE | ||||
| 09:31:04 | 8.15 | 1 | O | 2,970 | 26 | LSE | ||||
| 08:28:23 | 8.14 | 15 | O | 2,969 | 25 | LSE | ||||
| 08:28:23 | 8.14 | 15 | O | 2,954 | 24 | LSE | ||||
| 03:03:08 | 8.059 | 30 | O | 2,939 | 23 | LSE | ||||
| 03:02:38 | 8.061 | 6 | O | 2,909 | 22 | LSE | ||||
| 03:02:22 | 8.069 | 10 | O | 2,903 | 21 | LSE | ||||
| 03:02:02 | 8.081 | 10 | O | 2,893 | 20 | LSE | ||||
| 03:01:33 | 8.081 | 10 | O | 2,883 | 19 | LSE | ||||
| 03:01:33 | 8.069 | 10 | O | 2,873 | 18 | LSE | ||||
| 03:01:03 | 8.069 | 10 | O | 2,863 | 17 | LSE | ||||
| 03:00:44 | 8.081 | 10 | O | 2,853 | 16 | LSE | ||||
| 01:00:44 | 8.089 | 250 | O | 2,843 | 15 | LSE | ||||
| 01:00:44 | 8.09 | 250 | O | 2,593 | 14 | LSE | ||||
| 01:00:34 | 8.095 | 100 | O | 2,343 | 13 | LSE | ||||
| 01:00:34 | 8.095 | 21 | O | 2,243 | 12 | LSE | ||||
| 01:00:24 | 8.085 | 100 | O | 2,222 | 11 | LSE | ||||
| 01:00:24 | 8.085 | 100 | O | 2,122 | 10 | LSE | ||||
| 01:00:20 | 8.14 | 350 | O | 2,022 | 9 | LSE | ||||
| 01:00:15 | 8.095 | 20 | O | 1,672 | 8 | LSE | ||||
| 01:00:15 | 8.085 | 400 | O | 1,652 | 7 | LSE | ||||
| 01:00:15 | 8.085 | 472 | O | 1,252 | 6 | LSE | ||||
| 01:00:05 | 8.095 | 100 | O | 780 | 5 | LSE | ||||
| 01:00:05 | 8.085 | 300 | O | 680 | 4 | LSE | ||||
| 01:00:05 | 8.085 | 300 | O | 380 | 3 | LSE | ||||
| 01:00:01 | 8.088 | 40 | O | 80 | 2 | LSE | ||||
| 01:00:01 | 8.088 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
