ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JBY Elanders Ab

66.50
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elanders Ab 0JBY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 66.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.50
more quote information »

0JBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5066.5066.5066.503600.000.00%
1 Month66.5066.5066.5066.502430.000.00%
3 Months66.5066.5066.5066.501740.000.00%
6 Months66.5066.5066.5066.501660.000.00%
1 Year66.5066.5066.5066.505130.000.00%
3 Years66.5066.5066.5066.504790.000.00%
5 Years66.5066.5066.5066.504730.000.00%

0JBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 66.50 0.00 0.00% 66.50 66.50 66.50 282
Mar 26 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 25 2024 66.50 0.00 0.00% 66.50 66.50 66.50 1,114
Mar 22 2024 66.50 0.00 0.00% 66.50 66.50 66.50 41
Mar 21 2024 66.50 0.00 0.00% 66.50 66.50 66.50 2
Mar 20 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 19 2024 66.50 0.00 0.00% 66.50 66.50 66.50 271
Mar 18 2024 66.50 0.00 0.00% 66.50 66.50 66.50 310
Mar 15 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 14 2024 66.50 0.00 0.00% 66.50 66.50 66.50 106
Mar 13 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 12 2024 66.50 0.00 0.00% 66.50 66.50 66.50 576
Mar 11 2024 66.50 0.00 0.00% 66.50 66.50 66.50 83
Mar 08 2024 66.50 0.00 0.00% 66.50 66.50 66.50 42
Mar 07 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 06 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 05 2024 66.50 0.00 0.00% 66.50 66.50 66.50 36
Mar 04 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Mar 01 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
Feb 29 2024 66.50 0.00 0.00% 66.50 66.50 66.50 55
Feb 28 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock