Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elanders Ab | 0JBY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.50 |
0JBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 66.50 | 66.50 | 66.50 | 360 | 0.00 | 0.00% |
1 Month | 66.50 | 66.50 | 66.50 | 66.50 | 243 | 0.00 | 0.00% |
3 Months | 66.50 | 66.50 | 66.50 | 66.50 | 174 | 0.00 | 0.00% |
6 Months | 66.50 | 66.50 | 66.50 | 66.50 | 166 | 0.00 | 0.00% |
1 Year | 66.50 | 66.50 | 66.50 | 66.50 | 513 | 0.00 | 0.00% |
3 Years | 66.50 | 66.50 | 66.50 | 66.50 | 479 | 0.00 | 0.00% |
5 Years | 66.50 | 66.50 | 66.50 | 66.50 | 473 | 0.00 | 0.00% |
0JBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 282 |
Mar 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 1,114 |
Mar 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 41 |
Mar 21 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
Mar 20 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 19 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 271 |
Mar 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 310 |
Mar 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 14 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 106 |
Mar 13 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 576 |
Mar 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 83 |
Mar 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42 |
Mar 07 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 06 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 36 |
Mar 04 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 01 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Feb 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 55 |
Feb 28 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |