Hanesbrands Inc (0J2X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:59 | 8.353 | 100 | O | 2,152 | 17 | LSE | ||||
09:34:59 | 8.353 | 100 | O | 2,152 | 17 | LSE | ||||
09:34:59 | 8.353 | 100 | O | 2,152 | 17 | LSE | ||||
01:01:43 | 8.151 | 300 | O | 2,052 | 16 | LSE | ||||
01:01:43 | 8.151 | 300 | O | 2,052 | 16 | LSE | ||||
01:01:43 | 8.151 | 300 | O | 2,052 | 16 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,752 | 15 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,752 | 15 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,752 | 15 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,728 | 14 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,728 | 14 | LSE | ||||
01:01:40 | 8.151 | 24 | O | 1,728 | 14 | LSE | ||||
01:01:01 | 8.213 | 50 | O | 1,704 | 13 | LSE | ||||
01:01:01 | 8.213 | 50 | O | 1,704 | 13 | LSE | ||||
01:01:01 | 8.213 | 50 | O | 1,704 | 13 | LSE | ||||
01:00:52 | 8.213 | 65 | O | 1,654 | 12 | LSE | ||||
01:00:52 | 8.213 | 65 | O | 1,654 | 12 | LSE | ||||
01:00:52 | 8.213 | 65 | O | 1,654 | 12 | LSE | ||||
01:00:32 | 8.255 | 100 | O | 1,589 | 11 | LSE | ||||
01:00:32 | 8.255 | 100 | O | 1,589 | 11 | LSE | ||||
01:00:32 | 8.255 | 100 | O | 1,589 | 11 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,489 | 10 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,489 | 10 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,489 | 10 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,319 | 9 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,319 | 9 | LSE | ||||
01:00:13 | 8.155 | 170 | O | 1,319 | 9 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 1,149 | 8 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 1,149 | 8 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 1,149 | 8 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 962 | 7 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 962 | 7 | LSE | ||||
01:00:13 | 8.155 | 187 | O | 962 | 7 | LSE | ||||
01:00:13 | 8.155 | 80 | O | 775 | 6 | LSE | ||||
01:00:13 | 8.155 | 80 | O | 775 | 6 | LSE | ||||
01:00:13 | 8.155 | 80 | O | 775 | 6 | LSE | ||||
01:00:13 | 8.155 | 99 | O | 695 | 5 | LSE | ||||
01:00:13 | 8.155 | 99 | O | 695 | 5 | LSE | ||||
01:00:13 | 8.155 | 99 | O | 695 | 5 | LSE | ||||
01:00:13 | 8.155 | 220 | O | 596 | 4 | LSE | ||||
01:00:13 | 8.155 | 220 | O | 596 | 4 | LSE | ||||
01:00:13 | 8.155 | 220 | O | 596 | 4 | LSE | ||||
01:00:13 | 8.155 | 226 | O | 376 | 3 | LSE | ||||
01:00:13 | 8.155 | 226 | O | 376 | 3 | LSE | ||||
01:00:13 | 8.155 | 226 | O | 376 | 3 | LSE | ||||
01:00:05 | 8.255 | 120 | O | 150 | 2 | LSE | ||||
01:00:05 | 8.255 | 120 | O | 150 | 2 | LSE | ||||
01:00:05 | 8.255 | 120 | O | 150 | 2 | LSE | ||||
01:00:05 | 8.255 | 30 | O | 30 | 1 | LSE | ||||
01:00:05 | 8.255 | 30 | O | 30 | 1 | LSE | ||||
01:00:05 | 8.255 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.