Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Photocure Asa | 0IMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.95 |
0IMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 394 | 0.00 | 0.00% |
1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 1,282 | 0.00 | 0.00% |
3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 1,547 | 0.00 | 0.00% |
6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 4,581 | 0.00 | 0.00% |
1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 4,002 | 0.00 | 0.00% |
3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,113 | 0.00 | 0.00% |
5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,259 | 0.00 | 0.00% |
0IMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,073 |
Mar 26 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 91 |
Mar 25 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 373 |
Mar 22 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 40 |
Mar 21 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
Mar 20 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 69 |
Mar 19 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 6,434 |
Mar 18 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
Mar 15 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 6,899 |
Mar 14 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,500 |
Mar 13 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 65 |
Mar 12 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
Mar 11 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 208 |
Mar 08 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 158 |
Mar 07 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 64 |
Mar 06 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 102 |
Mar 05 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 374 |
Mar 04 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 357 |
Mar 01 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
Feb 29 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,712 |
Feb 28 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |