ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IMT Photocure Asa

29.95
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Photocure Asa 0IMT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 29.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.95
more quote information »

0IMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.953940.000.00%
1 Month29.9529.9529.9529.951,2820.000.00%
3 Months29.9529.9529.9529.951,5470.000.00%
6 Months29.9529.9529.9529.954,5810.000.00%
1 Year29.9529.9529.9529.954,0020.000.00%
3 Years29.9529.9529.9529.953,1130.000.00%
5 Years29.9529.9529.9529.953,2590.000.00%

0IMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,073
Mar 26 2024 29.95 0.00 0.00% 29.95 29.95 29.95 91
Mar 25 2024 29.95 0.00 0.00% 29.95 29.95 29.95 373
Mar 22 2024 29.95 0.00 0.00% 29.95 29.95 29.95 40
Mar 21 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 20 2024 29.95 0.00 0.00% 29.95 29.95 29.95 69
Mar 19 2024 29.95 0.00 0.00% 29.95 29.95 29.95 6,434
Mar 18 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 15 2024 29.95 0.00 0.00% 29.95 29.95 29.95 6,899
Mar 14 2024 29.95 0.00 0.00% 29.95 29.95 29.95 2,500
Mar 13 2024 29.95 0.00 0.00% 29.95 29.95 29.95 65
Mar 12 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 11 2024 29.95 0.00 0.00% 29.95 29.95 29.95 208
Mar 08 2024 29.95 0.00 0.00% 29.95 29.95 29.95 158
Mar 07 2024 29.95 0.00 0.00% 29.95 29.95 29.95 64
Mar 06 2024 29.95 0.00 0.00% 29.95 29.95 29.95 102
Mar 05 2024 29.95 0.00 0.00% 29.95 29.95 29.95 374
Mar 04 2024 29.95 0.00 0.00% 29.95 29.95 29.95 357
Mar 01 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Feb 29 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,712
Feb 28 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock