Dxc Technology Co (0I6U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.76 | 100.76 | 100.76 | 594 | 100.76 | DE |
| 4 | 0 | 0 | 100.76 | 100.76 | 100.76 | 454 | 100.76 | DE |
| 12 | 0 | 0 | 100.76 | 100.76 | 100.76 | 497 | 100.76 | DE |
| 26 | 0 | 0 | 100.76 | 100.76 | 100.76 | 638 | 100.76 | DE |
| 52 | 0 | 0 | 100.76 | 100.76 | 100.76 | 2482 | 100.76 | DE |
| 156 | 0 | 0 | 100.76 | 100.76 | 100.76 | 2716 | 100.76 | DE |
| 260 | 0 | 0 | 100.76 | 100.76 | 100.76 | 2418 | 100.76 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 10 |
| 1740504600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 490 |
| 1740418200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 175 |
| 1740159000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 218 |
| 1740072600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 95 |
| 1739986200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1990 |
| 1739899800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 95 |
| 1739813400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1739554200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1538 |
| 1739467800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1615 |
| 1739381400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 59 |
| 1739295000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 245 |
| 1739208600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 466 |
| 1738949400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 160 |
| 1738863000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 289 |
| 1738776600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1024 |
| 1738690200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 379 |
| 1738603800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 55 |
| 1738344600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 62 |
| 1738258200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 93 |
| 1738171800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 30 |
| 1738085400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 133 |
| 1737999000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 895 |
| 1737739800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 292 |
| 1737653400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 51 |
| 1737567000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 88 |
| 1737480600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 84 |
| 1737394200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1737135000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 35 |
| 1737048600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 24 |
| 1736962200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 154 |
| 1736875800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 14 |
| 1736789400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 890 |
| 1736530200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 810 |
| 1736443800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1736357400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 521 |
| 1736271000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1172 |
| 1736184600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 56 |
| 1735925400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 61 |
| 1735839000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 442 |
| 1735666200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 100 |
| 1735579800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 26 |
| 1735320600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3 |
| 1735061400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1734975000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2 |
| 1734715800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 44 |
| 1734629400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 683 |
| 1734543000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1734456600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 290 |
| 1734370200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 209 |
| 1734111000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 144 |
| 1734024600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 662 |
| 1733938200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 393 |
| 1733851800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1873 |
| 1733765400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3231 |
| 1733506200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1031 |
| 1733419800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3706 |
| 1733333400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1154 |
| 1733247000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 199 |
| 1733160600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2230 |
| 1732901400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 236 |
| 1732815000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1732728600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
