Lumen Technologies Inc (0HVP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 187 | 19.28 | DE |
| 4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 3739 | 19.28 | DE |
| 12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 16403 | 19.28 | DE |
| 26 | 0 | 0 | 19.28 | 19.28 | 19.28 | 59548 | 19.28 | DE |
| 52 | 0 | 0 | 19.28 | 19.28 | 19.28 | 113881 | 19.28 | DE |
| 156 | 0 | 0 | 19.28 | 19.28 | 19.28 | 53101 | 19.28 | DE |
| 260 | 0 | 0 | 19.28 | 19.28 | 19.28 | 33439 | 19.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 933 |
| 1740504600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1740418200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1740159000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1740072600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739986200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739899800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739813400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739554200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3394 |
| 1739467800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739381400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1739295000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 71 |
| 1739208600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 5632 |
| 1738949400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6372 |
| 1738863000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 222 |
| 1738776600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3439 |
| 1738690200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1738603800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 626 |
| 1738344600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18945 |
| 1738258200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 35143 |
| 1738171800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15285 |
| 1738085400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 90536 |
| 1737999000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 54725 |
| 1737739800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24877 |
| 1737653400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 17780 |
| 1737567000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 13528 |
| 1737480600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 60308 |
| 1737394200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737135000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 10461 |
| 1737048600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6723 |
| 1736962200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 16593 |
| 1736875800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 22699 |
| 1736789400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 8268 |
| 1736530200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18294 |
| 1736443800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1736357400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 11865 |
| 1736271000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 22137 |
| 1736184600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 27352 |
| 1735925400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 17994 |
| 1735839000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 23241 |
| 1735666200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3020 |
| 1735579800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 10971 |
| 1735320600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25194 |
| 1735061400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3082 |
| 1734975000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 27763 |
| 1734715800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 56156 |
| 1734629400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18952 |
| 1734543000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6815 |
| 1734456600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9121 |
| 1734370200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 12882 |
| 1734111000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3259 |
| 1734024600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9259 |
| 1733938200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26250 |
| 1733851800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 16007 |
| 1733765400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31082 |
| 1733506200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25917 |
| 1733419800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 111792 |
| 1733333400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 13187 |
| 1733247000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 39067 |
| 1733160600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 52409 |
| 1732901400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24605 |
| 1732815000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1732728600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
