
Lumen Technologies Inc (0HVP)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 0 | 0 | DE |
4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 4456 | 19.28 | DE |
12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 16618 | 19.28 | DE |
26 | 0 | 0 | 19.28 | 19.28 | 19.28 | 60083 | 19.28 | DE |
52 | 0 | 0 | 19.28 | 19.28 | 19.28 | 114170 | 19.28 | DE |
156 | 0 | 0 | 19.28 | 19.28 | 19.28 | 53015 | 19.28 | DE |
260 | 0 | 0 | 19.28 | 19.28 | 19.28 | 33482 | 19.28 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740591000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 933 |
1740504600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1740418200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1740159000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1740072600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739986200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739899800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739813400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739554200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3394 |
1739467800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739381400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1739295000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 71 |
1739208600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 5632 |
1738949400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6372 |
1738863000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 222 |
1738776600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3439 |
1738690200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1738603800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 626 |
1738344600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18945 |
1738258200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 35143 |
1738171800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15285 |
1738085400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 90536 |
1737999000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 54725 |
1737739800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24877 |
1737653400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 17780 |
1737567000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 13528 |
1737480600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 60308 |
1737394200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1737135000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 10461 |
1737048600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6723 |
1736962200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 16593 |
1736875800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 22699 |
1736789400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 8268 |
1736530200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18294 |
1736443800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1736357400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 11865 |
1736271000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 22137 |
1736184600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 27352 |
1735925400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 17994 |
1735839000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 23241 |
1735666200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3020 |
1735579800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 10971 |
1735320600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25194 |
1735061400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3082 |
1734975000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 27763 |
1734715800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 56156 |
1734629400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18952 |
1734543000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6815 |
1734456600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9121 |
1734370200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 12882 |
1734111000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3259 |
1734024600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9259 |
1733938200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26250 |
1733851800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 16007 |
1733765400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31082 |
1733506200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25917 |
1733419800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 111792 |
1733333400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 13187 |
1733247000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 39067 |
1733160600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 52409 |
1732901400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24605 |
1732815000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1732728600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.