Register for streaming realtime charts, analysis tools, and prices.
0HTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| Apr 17 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| Apr 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| Apr 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| Apr 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| Apr 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| Apr 10 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| Apr 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| Apr 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| Apr 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| Apr 03 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| Apr 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
| Mar 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| Mar 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
| Mar 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
| Mar 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
| Mar 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 462 |
| Mar 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 584 |
| Mar 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 314 |
| Mar 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 12 |
| Mar 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 533 |
| Mar 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 759 |
| Mar 14 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 3,204 |
| Mar 13 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 882 |
| Mar 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 156 |
| Mar 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 50 |
| Mar 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 60 |
| Mar 07 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 111 |
| Mar 06 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 52 |
| Mar 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 51 |
| Mar 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 41 |
| Mar 01 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 76 |
| Feb 29 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
| Feb 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 103 |
| Feb 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 29 |
| Feb 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 23 |
| Feb 23 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 271 |
| Feb 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 99 |
| Feb 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
| Feb 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 304 |
| Feb 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 208 |
| Feb 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 203 |
| Feb 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 54 |
| Feb 14 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7 |
| Feb 13 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 121 |
| Feb 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 19 |
| Feb 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 80 |
| Feb 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 683 |
| Feb 07 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 77 |
| Feb 06 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 33 |
| Feb 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 16 |
| Feb 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 278 |
| Feb 01 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 2 |
| Jan 31 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 297 |
| Jan 30 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 302 |
| Jan 29 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 37 |
| Jan 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 63 |
| Jan 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 296 |
| Jan 24 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 255 |
| Jan 23 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 233 |
| Jan 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 721 |
