Cvr Energy Inc (0HRR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:49 | 19.679 | 1 | O | 1,249 | 19 | LSE | ||||
| 13:52:18 | 19.663 | 511 | O | 1,248 | 18 | LSE | ||||
| 13:44:16 | 19.62 | 94 | O | 737 | 17 | LSE | ||||
| 12:06:02 | 19.59 | 5 | O | 643 | 16 | LSE | ||||
| 11:34:40 | 19.31 | 5 | O | 638 | 15 | LSE | ||||
| 11:16:29 | 19.57 | 5 | O | 633 | 14 | LSE | ||||
| 09:57:16 | 19.45 | 1 | O | 628 | 13 | LSE | ||||
| 09:56:39 | 19.45 | 3 | O | 627 | 12 | LSE | ||||
| 09:35:42 | 19.5 | 20 | O | 624 | 11 | LSE | ||||
| 09:34:53 | 19.5 | 13 | O | 604 | 10 | LSE | ||||
| 09:34:53 | 19.593 | 13 | O | 591 | 9 | LSE | ||||
| 09:30:58 | 19.5 | 13 | O | 578 | 8 | LSE | ||||
| 09:30:39 | 19.5 | 22 | O | 565 | 7 | LSE | ||||
| 09:30:39 | 19.5 | 443 | O | 543 | 6 | LSE | ||||
| 01:00:39 | 19.5 | 20 | O | 100 | 5 | LSE | ||||
| 01:00:34 | 19.535 | 20 | O | 80 | 4 | LSE | ||||
| 01:00:34 | 19.63 | 20 | O | 60 | 3 | LSE | ||||
| 01:00:34 | 19.79 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:34 | 19.81 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
