News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:03 | 82.65 | 2 | O | 800 | 16 | LSE | ||||
| 01:00:03 | 82.65 | 8 | O | 798 | 15 | LSE | ||||
| 01:00:03 | 83.3 | 1 | O | 790 | 14 | LSE | ||||
| 01:00:03 | 83.3 | 1 | O | 789 | 13 | LSE | ||||
| 01:00:03 | 83.3 | 25 | O | 788 | 12 | LSE | ||||
| 01:00:03 | 83.32 | 5 | O | 763 | 11 | LSE | ||||
| 01:00:03 | 83.56 | 8 | O | 758 | 10 | LSE | ||||
| 01:00:03 | 83.73 | 40 | O | 750 | 9 | LSE | ||||
| 01:00:03 | 83.55 | 200 | O | 710 | 8 | LSE | ||||
| 01:00:03 | 83.51 | 250 | O | 510 | 7 | LSE | ||||
| 01:00:03 | 83.35 | 43 | O | 260 | 6 | LSE | ||||
| 01:00:03 | 83.35 | 45 | O | 217 | 5 | LSE | ||||
| 01:00:03 | 83.5 | 2 | O | 172 | 4 | LSE | ||||
| 01:00:03 | 83.5 | 10 | O | 170 | 3 | LSE | ||||
| 01:00:03 | 83.5 | 60 | O | 160 | 2 | LSE | ||||
| 01:00:03 | 84.0 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
