BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,817.38
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Automatic Data Processing Inc (0HJI)

      7. Automatic Data Processing Inc (0HJI) Trades

      Automatic Data Processing Inc

      Automatic Data Processing Inc (0HJI)

      LSE
      128.84
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:31 303.839 1 O
      		2,585 92 LSE
      13:45:36 303.403 1 O
      		2,584 91 LSE
      13:39:59 305.69 3 O
      		2,583 90 LSE
      13:33:49 303.092 6 O
      		2,580 89 LSE
      13:16:49 303.09 3 O
      		2,574 88 LSE
      13:16:49 303.09 47 O
      		2,571 87 LSE
      12:23:57 302.52 7 O
      		2,524 86 LSE
      11:54:19 302.17 12 O
      		2,517 85 LSE
      11:45:03 301.9 2 O
      		2,505 84 LSE
      11:33:32 302.135 25 O
      		2,503 83 LSE
      11:33:32 302.135 25 O
      		2,478 82 LSE
      11:32:07 302.43 25 O
      		2,453 81 LSE
      11:30:11 302.52 2 O
      		2,428 80 LSE
      11:30:11 302.52 2 O
      		2,426 79 LSE
      11:28:41 302.896 10 O
      		2,424 78 LSE
      11:26:44 303.167 21 O
      		2,414 77 LSE
      11:25:00 303.441 7 O
      		2,393 76 LSE
      11:24:24 303.384 7 O
      		2,386 75 LSE
      11:19:27 303.786 7 O
      		2,379 74 LSE
      11:17:23 303.931 8 O
      		2,372 73 LSE
      11:15:42 303.962 7 O
      		2,364 72 LSE
      11:12:29 304.009 7 O
      		2,357 71 LSE
      11:11:04 303.83 121 O
      		2,350 70 LSE
      11:10:43 303.885 13 O
      		2,229 69 LSE
      11:10:36 303.66 14 O
      		2,216 68 LSE
      10:58:54 303.267 7 O
      		2,202 67 LSE
      10:56:02 302.915 14 O
      		2,195 66 LSE
      10:55:24 303.212 7 O
      		2,181 65 LSE
      10:50:10 303.215 1 O
      		2,174 64 LSE
      10:47:38 303.312 20 O
      		2,173 63 LSE
      10:47:05 303.73 11 O
      		2,153 62 LSE
      10:46:58 303.296 11 O
      		2,142 61 LSE
      10:41:35 303.589 7 O
      		2,131 60 LSE
      10:41:02 303.57 8 O
      		2,124 59 LSE
      10:41:02 24116.737 8 O
      		2,116 58 LSE
      10:39:15 303.435 4 O
      		2,108 57 LSE
      10:37:02 303.532 9 O
      		2,104 56 LSE
      10:36:51 303.589 7 O
      		2,095 55 LSE
      10:35:23 303.24 1 O
      		2,088 54 LSE
      10:32:01 304.129 4 O
      		2,087 53 LSE
      10:27:54 304.096 8 O
      		2,083 52 LSE
      10:27:17 303.92 1 O
      		2,075 51 LSE
      10:27:15 303.92 1 O
      		2,074 50 LSE
      10:26:47 303.92 10 O
      		2,073 49 LSE
      10:25:11 303.945 7 O
      		2,063 48 LSE
      10:23:54 303.956 10 O
      		2,056 47 LSE
      10:19:33 304.22 1 O
      		2,046 46 LSE
      10:17:08 304.449 29 O
      		2,045 45 LSE
      10:16:57 304.455 7 O
      		2,016 44 LSE
      10:15:20 304.25 15 O
      		2,009 43 LSE
      10:14:18 304.634 10 O
      		1,994 42 LSE
      10:14:15 304.591 10 O
      		1,984 41 LSE
      10:14:05 304.31 15 O
      		1,974 40 LSE
      10:12:23 304.719 7 O
      		1,959 39 LSE
      10:11:25 304.812 7 O
      		1,952 38 LSE
      10:10:37 305.14 38 O
      		1,945 37 LSE
      10:10:34 305.141 28 O
      		1,907 36 LSE
      10:10:25 305.147 832 O
      		1,879 35 LSE
      10:00:44 304.18 1 O
      		1,047 34 LSE
      09:59:58 305.87 1 O
      		1,046 33 LSE
      09:58:42 305.81 1 O
      		1,045 32 LSE
      09:58:30 24293.39 8 O
      		1,044 31 LSE
      09:51:46 305.578 9 O
      		1,036 30 LSE
      09:47:09 305.742 18 O
      		1,027 29 LSE
      09:46:59 305.742 7 O
      		1,009 28 LSE
      09:46:26 305.772 7 O
      		1,002 27 LSE
      09:44:09 305.101 8 O
      		995 26 LSE
      09:42:30 305.046 66 O
      		987 25 LSE
      09:42:16 305.046 66 O
      		921 24 LSE
      09:42:01 305.046 66 O
      		855 23 LSE
      09:41:46 305.039 66 O
      		789 22 LSE
      09:41:31 305.038 66 O
      		723 21 LSE
      09:41:16 305.166 66 O
      		657 20 LSE
      09:41:00 305.011 66 O
      		591 19 LSE
      09:40:45 304.99 66 O
      		525 18 LSE
      09:40:30 305.005 66 O
      		459 17 LSE
      09:40:17 305.005 66 O
      		393 16 LSE
      09:31:26 303.84 2 O
      		327 15 LSE
      09:31:21 303.835 2 O
      		325 14 LSE
      09:30:29 303.252 194 O
      		323 13 LSE
      09:30:23 303.85 2 O
      		129 12 LSE
      09:30:23 303.845 2 O
      		127 11 LSE
      09:30:14 303.845 2 O
      		125 10 LSE
      09:30:10 303.815 7 O
      		123 9 LSE
      09:30:10 303.815 3 O
      		116 8 LSE
      09:30:10 303.815 4 O
      		113 7 LSE
      09:30:01 304.2 1 O
      		109 6 LSE
      01:00:44 304.95 1 O
      		108 5 LSE
      01:00:44 304.92 1 O
      		107 4 LSE
      01:00:36 305.15 101 O
      		106 3 LSE
      01:00:34 304.95 2 O
      		5 2 LSE
      01:00:19 305.257 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0HJI
      Automatic Data Processing
      BOV
      YBRA4
      Ybyra Capital S.A PN
      BIT
      UV8C90
      UniCredit Bank
      BIT
      UC41GN
      Unicredit Bank
      BOV
      TKNO4T
      TEKNO
      BIT
      P1TBI2
      BNP Paribas Issuance
      BOV
      OPCT3M
      Oceanpact Servicos Marit... ON
      BIT
      UV4KX0
      UniCredit Bank
      BIT
      UV4LSV
      UniCredit Bank
      Delayed Upgrade Clock