Register for streaming realtime charts, analysis tools, and prices.
0HDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 337 |
| Apr 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
| Apr 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
| Apr 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
| Apr 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
| Apr 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
| Apr 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
| Apr 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
| Apr 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
| Apr 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
| Apr 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,264 |
| Apr 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 422 |
| Apr 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
| Apr 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 378 |
| Apr 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 682 |
| Apr 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
| Apr 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,350 |
| Mar 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,493 |
| Mar 27 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8 |
| Mar 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,561 |
| Mar 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,696 |
| Mar 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 841 |
| Mar 21 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 712 |
| Mar 20 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,690 |
| Mar 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,795 |
| Mar 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,133 |
| Mar 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,994 |
| Mar 14 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,641 |
| Mar 13 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 615 |
| Mar 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,255 |
| Mar 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,652 |
| Mar 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 606 |
| Mar 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 463 |
| Mar 06 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 452 |
| Mar 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 974 |
| Mar 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 316 |
| Mar 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,504 |
| Feb 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 534 |
| Feb 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,603 |
| Feb 27 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,029 |
| Feb 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,467 |
| Feb 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,216 |
| Feb 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 869 |
| Feb 21 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,967 |
| Feb 20 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 544 |
| Feb 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
| Feb 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 67 |
| Feb 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 583 |
| Feb 14 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,531 |
| Feb 13 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,067 |
| Feb 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,181 |
| Feb 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7 |
| Feb 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 717 |
| Feb 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 113 |
| Feb 06 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,322 |
| Feb 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,057 |
| Feb 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,575 |
| Feb 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,542 |
| Jan 31 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 16 |
| Jan 30 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2 |
| Jan 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,555 |
| Jan 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,284 |
