ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.83
      0.64%
      US Tech 100
      21,128.80
      1.46%
      Dow Jones
      44,231.71
      -0.04%
      Brent Oil
      72.74
      1.11%
      Bitcoin
      100,436.91
      3.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Albemarle Corp (0HC7)

      7. Albemarle Corp (0HC7) Trades

      Albemarle Corp

      Albemarle Corp (0HC7)

      LSE
      104.07
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HC7 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:22 101.89 9 O
      		3,656 88 LSE
      10:49:01 102.035 10 O
      		3,647 87 LSE
      10:49:01 102.105 20 O
      		3,637 86 LSE
      10:48:35 102.265 10 O
      		3,617 85 LSE
      10:48:01 8038.891 1 O
      		3,607 84 LSE
      10:45:12 102.703 1 O
      		3,606 83 LSE
      10:39:00 102.74 100 O
      		3,605 82 LSE
      10:31:41 102.809 22 O
      		3,505 81 LSE
      10:30:00 103.16 50 O
      		3,483 80 LSE
      10:30:00 103.16 50 O
      		3,433 79 LSE
      10:29:29 103.4 190 O
      		3,383 78 LSE
      10:29:29 103.4 310 O
      		3,193 77 LSE
      10:29:19 103.328 28 O
      		2,883 76 LSE
      10:28:39 103.324 23 O
      		2,855 75 LSE
      10:27:43 103.01 1 O
      		2,832 74 LSE
      10:26:30 103.521 24 O
      		2,831 73 LSE
      10:24:48 103.9 2 O
      		2,807 72 LSE
      10:20:08 103.274 24 O
      		2,805 71 LSE
      10:17:08 103.264 23 O
      		2,781 70 LSE
      10:16:26 8087.398 13 O
      		2,758 69 LSE
      10:11:44 102.5 1 O
      		2,745 68 LSE
      10:10:28 102.96 2 O
      		2,744 67 LSE
      10:08:18 8081.286 38 O
      		2,742 66 LSE
      10:07:54 103.014 20 O
      		2,704 65 LSE
      10:07:50 103.008 132 O
      		2,684 64 LSE
      10:02:22 103.43 30 O
      		2,552 63 LSE
      10:02:22 103.44 1 O
      		2,522 62 LSE
      10:02:21 103.5 18 O
      		2,521 61 LSE
      10:02:21 103.44 3 O
      		2,503 60 LSE
      10:02:21 103.44 21 O
      		2,500 59 LSE
      10:02:21 103.43 27 O
      		2,479 58 LSE
      10:02:15 103.27 100 O
      		2,452 57 LSE
      10:02:01 103.265 100 O
      		2,352 56 LSE
      10:01:56 103.32 5 O
      		2,252 55 LSE
      10:01:56 103.3 95 O
      		2,247 54 LSE
      10:01:31 103.25 100 O
      		2,152 53 LSE
      10:01:18 103.25 100 O
      		2,052 52 LSE
      10:00:55 103.255 100 O
      		1,952 51 LSE
      10:00:35 103.33 5 O
      		1,852 50 LSE
      09:59:07 103.255 1 O
      		1,847 49 LSE
      09:58:51 103.265 100 O
      		1,846 48 LSE
      09:51:45 103.0 4 O
      		1,746 47 LSE
      09:45:09 102.871 5 O
      		1,742 46 LSE
      09:41:57 102.95 3 O
      		1,737 45 LSE
      09:36:44 102.665 50 O
      		1,734 44 LSE
      09:36:28 102.84 1 O
      		1,684 43 LSE
      09:35:18 8067.793 23 O
      		1,683 42 LSE
      09:33:28 8057.798 3 O
      		1,660 41 LSE
      09:31:07 103.67 5 O
      		1,657 40 LSE
      09:30:53 103.97 1 O
      		1,652 39 LSE
      09:30:51 103.97 1 O
      		1,651 38 LSE
      09:30:42 103.67 1 O
      		1,650 37 LSE
      09:30:36 103.67 1 O
      		1,649 36 LSE
      09:30:34 103.235 5 O
      		1,648 35 LSE
      09:30:34 103.235 50 O
      		1,643 34 LSE
      09:30:21 103.67 1 O
      		1,593 33 LSE
      09:30:15 103.97 1 O
      		1,592 32 LSE
      09:30:13 103.67 4 O
      		1,591 31 LSE
      09:30:12 103.97 2 O
      		1,587 30 LSE
      09:30:09 103.97 2 O
      		1,585 29 LSE
      07:06:48 8155.836 66 O
      		1,583 28 LSE
      02:15:15 8216.637 60 O
      		1,517 27 LSE
      02:15:09 8220.548 30 O
      		1,457 26 LSE
      01:01:19 104.976 15 O
      		1,427 25 LSE
      01:01:17 104.58 1 O
      		1,412 24 LSE
      01:01:17 104.58 4 O
      		1,411 23 LSE
      01:01:17 104.5 100 O
      		1,407 22 LSE
      01:01:05 105.09 1 O
      		1,307 21 LSE
      01:01:05 105.1 1 O
      		1,306 20 LSE
      01:00:49 104.009 7 O
      		1,305 19 LSE
      01:00:40 104.56 9 O
      		1,298 18 LSE
      01:00:40 104.56 20 O
      		1,289 17 LSE
      01:00:40 104.55 20 O
      		1,269 16 LSE
      01:00:40 103.97 50 O
      		1,249 15 LSE
      01:00:40 103.915 35 O
      		1,199 14 LSE
      01:00:40 103.695 1 O
      		1,164 13 LSE
      01:00:29 103.98 686 O
      		1,163 12 LSE
      01:00:24 104.01 8 O
      		477 11 LSE
      01:00:24 104.23 8 O
      		469 10 LSE
      01:00:23 103.98 113 O
      		461 9 LSE
      01:00:20 103.98 207 O
      		348 8 LSE
      01:00:14 104.227 20 O
      		141 7 LSE
      01:00:14 104.56 20 O
      		121 6 LSE
      01:00:14 104.55 20 O
      		101 5 LSE
      01:00:14 103.97 50 O
      		81 4 LSE
      01:00:14 103.695 1 O
      		31 3 LSE
      01:00:04 104.228 20 O
      		30 2 LSE
      01:00:02 103.688 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0HC7
      Albemarle
      Delayed Upgrade Clock