Albemarle Corp (0HC7)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:52 | 110.652 | 25 | O | 2,504 | 61 | LSE | ||||
| 14:13:57 | 110.67 | 10 | O | 2,479 | 60 | LSE | ||||
| 14:09:11 | 110.51 | 1 | O | 2,469 | 59 | LSE | ||||
| 14:07:07 | 110.62 | 20 | O | 2,468 | 58 | LSE | ||||
| 14:06:08 | 110.695 | 1000 | O | 2,448 | 57 | LSE | ||||
| 14:05:01 | 110.7 | 1 | O | 1,448 | 56 | LSE | ||||
| 13:25:01 | 109.76 | 1 | O | 1,447 | 55 | LSE | ||||
| 13:13:25 | 109.244 | 1 | O | 1,446 | 54 | LSE | ||||
| 13:13:24 | 109.235 | 3 | O | 1,445 | 53 | LSE | ||||
| 12:52:33 | 107.19 | 4 | O | 1,442 | 52 | LSE | ||||
| 12:19:41 | 108.579 | 2 | O | 1,438 | 51 | LSE | ||||
| 12:06:31 | 108.163 | 11 | O | 1,436 | 50 | LSE | ||||
| 12:06:31 | 8566.786 | 11 | O | 1,425 | 49 | LSE | ||||
| 12:04:12 | 108.164 | 5 | O | 1,414 | 48 | LSE | ||||
| 11:40:00 | 108.147 | 30 | O | 1,409 | 47 | LSE | ||||
| 11:39:19 | 8563.11 | 2 | O | 1,379 | 46 | LSE | ||||
| 11:38:17 | 108.185 | 1 | O | 1,377 | 45 | LSE | ||||
| 11:38:17 | 8562.206 | 1 | O | 1,376 | 44 | LSE | ||||
| 11:30:24 | 108.21 | 20 | O | 1,375 | 43 | LSE | ||||
| 11:19:36 | 108.293 | 20 | O | 1,355 | 42 | LSE | ||||
| 11:15:24 | 108.097 | 19 | O | 1,335 | 41 | LSE | ||||
| 11:08:04 | 108.68 | 1 | O | 1,316 | 40 | LSE | ||||
| 11:01:08 | 107.74 | 2 | O | 1,315 | 39 | LSE | ||||
| 11:01:08 | 107.74 | 1 | O | 1,313 | 38 | LSE | ||||
| 11:00:59 | 107.74 | 2 | O | 1,312 | 37 | LSE | ||||
| 11:00:59 | 107.74 | 3 | O | 1,310 | 36 | LSE | ||||
| 11:00:59 | 107.74 | 3 | O | 1,307 | 35 | LSE | ||||
| 10:57:28 | 108.738 | 20 | O | 1,304 | 34 | LSE | ||||
| 10:51:57 | 108.389 | 28 | O | 1,284 | 33 | LSE | ||||
| 10:44:14 | 108.825 | 55 | O | 1,256 | 32 | LSE | ||||
| 10:43:31 | 108.808 | 19 | O | 1,201 | 31 | LSE | ||||
| 10:23:55 | 108.74 | 10 | O | 1,182 | 30 | LSE | ||||
| 10:16:32 | 108.073 | 700 | O | 1,172 | 29 | LSE | ||||
| 10:13:17 | 107.918 | 125 | O | 472 | 28 | LSE | ||||
| 10:08:06 | 107.88 | 1 | O | 347 | 27 | LSE | ||||
| 10:07:20 | 107.63 | 1 | O | 346 | 26 | LSE | ||||
| 10:07:18 | 107.63 | 2 | O | 345 | 25 | LSE | ||||
| 10:06:57 | 107.63 | 2 | O | 343 | 24 | LSE | ||||
| 10:06:54 | 107.63 | 1 | O | 341 | 23 | LSE | ||||
| 10:06:52 | 107.63 | 1 | O | 340 | 22 | LSE | ||||
| 10:06:40 | 107.88 | 1 | O | 339 | 21 | LSE | ||||
| 10:06:18 | 107.63 | 3 | O | 338 | 20 | LSE | ||||
| 10:06:10 | 107.63 | 13 | O | 335 | 19 | LSE | ||||
| 10:06:10 | 107.63 | 16 | O | 322 | 18 | LSE | ||||
| 10:06:01 | 107.63 | 2 | O | 306 | 17 | LSE | ||||
| 10:05:04 | 107.855 | 1 | O | 304 | 16 | LSE | ||||
| 09:49:05 | 8498.159 | 48 | O | 303 | 15 | LSE | ||||
| 09:48:51 | 107.399 | 45 | O | 255 | 14 | LSE | ||||
| 09:41:18 | 107.157 | 6 | O | 210 | 13 | LSE | ||||
| 09:40:50 | 107.149 | 50 | O | 204 | 12 | LSE | ||||
| 09:40:12 | 107.008 | 16 | O | 154 | 11 | LSE | ||||
| 09:35:36 | 8519.459 | 5 | O | 138 | 10 | LSE | ||||
| 09:35:32 | 8519.307 | 11 | O | 133 | 9 | LSE | ||||
| 09:33:05 | 107.9 | 3 | O | 122 | 8 | LSE | ||||
| 09:31:44 | 8535.423 | 50 | O | 119 | 7 | LSE | ||||
| 09:30:42 | 107.7 | 5 | O | 69 | 6 | LSE | ||||
| 09:30:32 | 107.7 | 2 | O | 64 | 5 | LSE | ||||
| 09:30:12 | 107.7 | 5 | O | 62 | 4 | LSE | ||||
| 09:30:12 | 107.7 | 5 | O | 57 | 3 | LSE | ||||
| 02:15:10 | 8495.507 | 12 | O | 52 | 2 | LSE | ||||
| 01:00:03 | 107.0 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
