Argan Sa (0GN6)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:04 | 64.3 | 8 | O | 48 | 20 | LSE | ||||
| 11:25:31 | 64.3 | 2 | O | 40 | 19 | LSE | ||||
| 10:51:41 | 64.4 | 2 | O | 38 | 18 | LSE | ||||
| 10:51:41 | 64.4 | 2 | O | 36 | 17 | LSE | ||||
| 10:51:40 | 64.4 | 1 | O | 34 | 16 | LSE | ||||
| 10:51:39 | 64.4 | 1 | O | 33 | 15 | LSE | ||||
| 10:51:39 | 64.4 | 3 | O | 32 | 14 | LSE | ||||
| 10:25:30 | 64.3 | 1 | O | 29 | 13 | LSE | ||||
| 09:55:31 | 64.4 | 2 | O | 28 | 12 | LSE | ||||
| 09:47:56 | 64.4 | 2 | O | 26 | 11 | LSE | ||||
| 09:47:56 | 64.4 | 2 | O | 24 | 10 | LSE | ||||
| 09:47:56 | 64.4 | 1 | O | 22 | 9 | LSE | ||||
| 09:47:56 | 64.4 | 2 | O | 21 | 8 | LSE | ||||
| 07:37:10 | 64.2 | 8 | O | 19 | 7 | LSE | ||||
| 07:00:33 | 64.0 | 1 | O | 11 | 6 | LSE | ||||
| 03:30:07 | 64.2 | 5 | O | 10 | 5 | LSE | ||||
| 03:00:57 | 63.7 | 1 | O | 5 | 4 | LSE | ||||
| 03:00:35 | 63.7 | 1 | O | 4 | 3 | LSE | ||||
| 03:00:34 | 63.7 | 2 | O | 3 | 2 | LSE | ||||
| 03:00:26 | 63.7 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
