Argan Sa (0GN6)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:17 | 63.5 | 12 | O | 43 | 11 | LSE | ||||
| 11:21:35 | 63.5 | 1 | O | 31 | 10 | LSE | ||||
| 10:27:33 | 63.6 | 10 | O | 30 | 9 | LSE | ||||
| 10:26:26 | 63.7 | 7 | O | 20 | 8 | LSE | ||||
| 05:28:21 | 64.2 | 2 | O | 13 | 7 | LSE | ||||
| 05:27:34 | 64.2 | 1 | O | 11 | 6 | LSE | ||||
| 05:27:32 | 64.2 | 1 | O | 10 | 5 | LSE | ||||
| 03:44:57 | 64.0 | 2 | O | 9 | 4 | LSE | ||||
| 03:41:20 | 64.2 | 1 | O | 7 | 3 | LSE | ||||
| 03:30:06 | 64.1 | 5 | O | 6 | 2 | LSE | ||||
| 03:11:18 | 63.9 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
