ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,988.16
      -0.46%
      US Tech 100
      16,689.60
      -1.46%
      Dow Jones
      38,016.74
      0.64%
      Brent Oil
      87.185
      0.89%
      Bitcoin
      64,262.82
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argan Sa (0GN6)

      7. Argan Sa (0GN6) Historical

      0GN6 Argan Sa

      40.30
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      0GN6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 40.30 0.00 0.00% 40.30 40.30 40.30 439
      Apr 17 2024 40.30 0.00 0.00% 40.30 40.30 40.30 23,053
      Apr 16 2024 40.30 0.00 0.00% 40.30 40.30 40.30 99,197
      Apr 15 2024 40.30 0.00 0.00% 40.30 40.30 40.30 1,095
      Apr 12 2024 40.30 0.00 0.00% 40.30 40.30 40.30 772
      Apr 11 2024 40.30 0.00 0.00% 40.30 40.30 40.30 330
      Apr 10 2024 40.30 0.00 0.00% 40.30 40.30 40.30 719
      Apr 09 2024 40.30 0.00 0.00% 40.30 40.30 40.30 194
      Apr 08 2024 40.30 0.00 0.00% 40.30 40.30 40.30 261
      Apr 05 2024 40.30 0.00 0.00% 40.30 40.30 40.30 496
      Apr 04 2024 40.30 0.00 0.00% 40.30 40.30 40.30 110,151
      Apr 03 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0.00
      Apr 02 2024 40.30 0.00 0.00% 40.30 40.30 40.30 771
      Mar 28 2024 40.30 0.00 0.00% 40.30 40.30 40.30 433
      Mar 27 2024 40.30 0.00 0.00% 40.30 40.30 40.30 392
      Mar 26 2024 40.30 0.00 0.00% 40.30 40.30 40.30 14,806
      Mar 25 2024 40.30 0.00 0.00% 40.30 40.30 40.30 5,673
      Mar 22 2024 40.30 0.00 0.00% 40.30 40.30 40.30 511
      Mar 21 2024 40.30 0.00 0.00% 40.30 40.30 40.30 165
      Mar 20 2024 40.30 0.00 0.00% 40.30 40.30 40.30 13,987
      Mar 19 2024 40.30 0.00 0.00% 40.30 40.30 40.30 216
      Mar 18 2024 40.30 0.00 0.00% 40.30 40.30 40.30 264
      Mar 15 2024 40.30 0.00 0.00% 40.30 40.30 40.30 581
      Mar 14 2024 40.30 0.00 0.00% 40.30 40.30 40.30 696
      Mar 13 2024 40.30 0.00 0.00% 40.30 40.30 40.30 36,696
      Mar 12 2024 40.30 0.00 0.00% 40.30 40.30 40.30 83
      Mar 11 2024 40.30 0.00 0.00% 40.30 40.30 40.30 31,709
      Mar 08 2024 40.30 0.00 0.00% 40.30 40.30 40.30 551
      Mar 07 2024 40.30 0.00 0.00% 40.30 40.30 40.30 181
      Mar 06 2024 40.30 0.00 0.00% 40.30 40.30 40.30 395
      Mar 05 2024 40.30 0.00 0.00% 40.30 40.30 40.30 4
      Mar 04 2024 40.30 0.00 0.00% 40.30 40.30 40.30 180
      Mar 01 2024 40.30 0.00 0.00% 40.30 40.30 40.30 749
      Feb 29 2024 40.30 0.00 0.00% 40.30 40.30 40.30 439
      Feb 28 2024 40.30 0.00 0.00% 40.30 40.30 40.30 449
      Feb 27 2024 40.30 0.00 0.00% 40.30 40.30 40.30 186
      Feb 26 2024 40.30 0.00 0.00% 40.30 40.30 40.30 720
      Feb 23 2024 40.30 0.00 0.00% 40.30 40.30 40.30 2,741
      Feb 22 2024 40.30 0.00 0.00% 40.30 40.30 40.30 531
      Feb 21 2024 40.30 0.00 0.00% 40.30 40.30 40.30 1,504
      Feb 20 2024 40.30 0.00 0.00% 40.30 40.30 40.30 453
      Feb 19 2024 40.30 0.00 0.00% 40.30 40.30 40.30 379
      Feb 16 2024 40.30 0.00 0.00% 40.30 40.30 40.30 672
      Feb 15 2024 40.30 0.00 0.00% 40.30 40.30 40.30 328
      Feb 14 2024 40.30 0.00 0.00% 40.30 40.30 40.30 1,255
      Feb 13 2024 40.30 0.00 0.00% 40.30 40.30 40.30 542
      Feb 12 2024 40.30 0.00 0.00% 40.30 40.30 40.30 400
      Feb 09 2024 40.30 0.00 0.00% 40.30 40.30 40.30 243
      Feb 08 2024 40.30 0.00 0.00% 40.30 40.30 40.30 573
      Feb 07 2024 40.30 0.00 0.00% 40.30 40.30 40.30 290
      Feb 06 2024 40.30 0.00 0.00% 40.30 40.30 40.30 2,387
      Feb 05 2024 40.30 0.00 0.00% 40.30 40.30 40.30 1,049
      Feb 02 2024 40.30 0.00 0.00% 40.30 40.30 40.30 2,072
      Feb 01 2024 40.30 0.00 0.00% 40.30 40.30 40.30 3,852
      Jan 31 2024 40.30 0.00 0.00% 40.30 40.30 40.30 113
      Jan 30 2024 40.30 0.00 0.00% 40.30 40.30 40.30 2,706
      Jan 29 2024 40.30 0.00 0.00% 40.30 40.30 40.30 502
      Jan 26 2024 40.30 0.00 0.00% 40.30 40.30 40.30 988
      Jan 25 2024 40.30 0.00 0.00% 40.30 40.30 40.30 215
      Jan 24 2024 40.30 0.00 0.00% 40.30 40.30 40.30 322
      Jan 23 2024 40.30 0.00 0.00% 40.30 40.30 40.30 557
      Jan 22 2024 40.30 0.00 0.00% 40.30 40.30 40.30 1,245

      Your Recent History

      LSE
      0GN6
      Argan
      Delayed Upgrade Clock