ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.88
      0.25%
      US Tech 100
      20,446.80
      -0.66%
      Dow Jones
      43,870.50
      1.01%
      Brent Oil
      73.30
      1.36%
      Bitcoin
      85,532.28
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:03 1.308 19 O
      		58,846 971 LSE
      11:23:30 1.318 174 O
      		58,827 970 LSE
      11:21:42 1.29 5 O
      		58,653 969 LSE
      11:21:10 1.302 20 O
      		58,648 968 LSE
      11:20:19 1.304 199 O
      		58,628 967 LSE
      11:20:14 1.328 10 O
      		58,429 966 LSE
      11:20:14 1.306 154 O
      		58,419 965 LSE
      11:19:59 1.308 76 O
      		58,265 964 LSE
      11:19:40 1.312 214 O
      		58,189 963 LSE
      11:19:40 1.312 194 O
      		57,975 962 LSE
      11:19:28 1.31 195 O
      		57,781 961 LSE
      11:19:21 1.32 152 O
      		57,586 960 LSE
      11:19:03 1.31 77 O
      		57,434 959 LSE
      11:19:03 1.33 80 O
      		57,357 958 LSE
      11:16:27 1.308 5 O
      		57,277 957 LSE
      11:14:43 1.33 105 O
      		57,272 956 LSE
      11:14:43 1.33 15 O
      		57,167 955 LSE
      11:12:00 1.312 4 O
      		57,152 954 LSE
      11:12:00 1.312 27 O
      		57,148 953 LSE
      11:08:08 1.31 12 O
      		57,121 952 LSE
      11:05:42 1.332 154 O
      		57,109 951 LSE
      11:05:06 1.324 55 O
      		56,955 950 LSE
      11:04:48 1.34 2 O
      		56,900 949 LSE
      11:03:36 1.308 8 O
      		56,898 948 LSE
      11:03:36 1.308 3 O
      		56,890 947 LSE
      11:03:01 1.306 1 O
      		56,887 946 LSE
      11:02:53 1.304 16 O
      		56,886 945 LSE
      11:02:38 1.35 36 O
      		56,870 944 LSE
      11:00:58 1.33 55 O
      		56,834 943 LSE
      10:58:51 1.31 56 O
      		56,779 942 LSE
      10:58:48 1.308 239 O
      		56,723 941 LSE
      10:58:42 1.308 238 O
      		56,484 940 LSE
      10:58:37 1.33 160 O
      		56,246 939 LSE
      10:58:09 1.356 50 O
      		56,086 938 LSE
      10:58:02 1.376 17 O
      		56,036 937 LSE
      10:57:54 1.286 78 O
      		56,019 936 LSE
      10:57:30 1.286 163 O
      		55,941 935 LSE
      10:57:30 1.3 20 O
      		55,778 934 LSE
      10:56:51 1.28 128 O
      		55,758 933 LSE
      10:56:30 1.278 5 O
      		55,630 932 LSE
      10:56:30 1.28 50 O
      		55,625 931 LSE
      10:56:30 1.28 84 O
      		55,575 930 LSE
      10:55:04 1.278 135 O
      		55,491 929 LSE
      10:55:04 1.278 500 O
      		55,356 928 LSE
      10:54:54 1.278 71 O
      		54,856 927 LSE
      10:54:54 1.278 1 O
      		54,785 926 LSE
      10:54:54 1.278 84 O
      		54,784 925 LSE
      10:54:54 1.278 8 O
      		54,700 924 LSE
      10:53:26 1.272 386 O
      		54,692 923 LSE
      10:53:16 1.272 386 O
      		54,306 922 LSE
      10:52:55 1.272 391 O
      		53,920 921 LSE
      10:52:14 1.286 124 O
      		53,529 920 LSE
      10:51:44 1.276 667 O
      		53,405 919 LSE
      10:51:44 1.276 152 O
      		52,738 918 LSE
      10:51:44 1.276 42 O
      		52,586 917 LSE
      10:51:29 1.276 186 O
      		52,544 916 LSE
      10:51:26 1.28 878 O
      		52,358 915 LSE
      10:51:26 1.29 107 O
      		51,480 914 LSE
      10:51:26 1.28 36 O
      		51,373 913 LSE
      10:51:03 1.28 11 O
      		51,337 912 LSE
      10:50:09 1.298 33 O
      		51,326 911 LSE
      10:50:02 1.3 1 O
      		51,293 910 LSE
      10:47:05 1.31 66 O
      		51,292 909 LSE
      10:47:03 1.31 75 O
      		51,226 908 LSE
      10:44:19 1.322 60 O
      		51,151 907 LSE
      10:43:36 1.358 1 O
      		51,091 906 LSE
      10:41:37 1.36 137 O
      		51,090 905 LSE
      10:41:09 1.336 4 O
      		50,953 904 LSE
      10:39:11 1.368 38 O
      		50,949 903 LSE
      10:39:01 1.312 104 O
      		50,911 902 LSE
      10:38:41 1.31 94 O
      		50,807 901 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      BIT
      F12195
      Vontobel Financial Produ...
      BIT
      UR9ZPF
      UniCredit Bank
      BIT
      S25000
      SG ISSUER
      BIT
      EDNR
      Edison RNC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads