Kalray (0ABT) - Trades

Trade 901 - 851 (10:38-09:52)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:38:41	1.31	94	O	50,807	901	LSE
10:38:41	1.31	158	O	50,713	900	LSE
10:38:30	1.312	157	O	50,555	899	LSE
10:38:27	1.314	156	O	50,398	898	LSE
10:38:15	1.312	156	O	50,242	897	LSE
10:38:05	1.32	156	O	50,086	896	LSE
10:37:55	1.322	77	O	49,930	895	LSE
10:37:45	1.322	410	O	49,853	894	LSE
10:37:45	1.322	1	O	49,443	893	LSE
10:37:45	1.322	77	O	49,442	892	LSE
10:37:45	1.322	17	O	49,365	891	LSE
10:36:01	1.36	50	O	49,348	890	LSE
10:33:54	1.374	18	O	49,298	889	LSE
10:33:23	1.29	244	O	49,280	888	LSE
10:33:23	1.28	17	O	49,036	887	LSE
10:33:23	1.28	53	O	49,019	886	LSE
10:33:08	1.27	17	O	48,966	885	LSE
10:33:05	1.3	17	O	48,949	884	LSE
10:32:39	1.282	37	O	48,932	883	LSE
10:32:39	1.282	3	O	48,895	882	LSE
10:32:39	1.294	46	O	48,892	881	LSE
10:32:19	1.294	141	O	48,846	880	LSE
10:32:17	1.282	295	O	48,705	879	LSE
10:32:07	1.304	287	O	48,410	878	LSE
10:32:07	1.302	20	O	48,123	877	LSE
10:32:07	1.302	2	O	48,103	876	LSE
10:32:07	1.302	3	O	48,101	875	LSE
10:32:07	1.304	26	O	48,098	874	LSE
10:32:07	1.302	223	O	48,072	873	LSE
10:32:07	1.302	52	O	47,849	872	LSE
10:32:07	1.304	92	O	47,797	871	LSE
10:32:07	1.28	1	O	47,705	870	LSE
10:32:07	1.304	200	O	47,704	869	LSE
10:32:07	1.304	50	O	47,504	868	LSE
10:32:07	1.28	8	O	47,454	867	LSE
10:32:07	1.28	25	O	47,446	866	LSE
10:32:07	1.304	27	O	47,421	865	LSE
10:32:07	1.304	1	O	47,394	864	LSE
10:32:07	1.304	212	O	47,393	863	LSE
10:32:07	1.304	150	O	47,181	862	LSE
10:32:07	1.304	3	O	47,031	861	LSE
10:32:07	1.304	1	O	47,028	860	LSE
10:32:07	1.304	23	O	47,027	859	LSE
10:32:07	1.28	133	O	47,004	858	LSE
10:32:07	1.304	54	O	46,871	857	LSE
10:32:07	1.28	60	O	46,817	856	LSE
09:53:42	1.324	227	O	46,757	855	LSE
09:53:29	1.36	26	O	46,530	854	LSE
09:53:29	1.338	151	O	46,504	853	LSE
09:53:29	1.338	50	O	46,353	852	LSE
09:52:13	1.356	25	O	46,303	851	LSE

Kalray Sa (0ABT) Trades