Kalray (0ABT) - Trades

Trade 601 - 551 (06:51-06:51)

Time	Price	Size	Type	Total Volume	Num	Exch.
06:51:43	1.564	38	O	23,713	601	LSE
06:51:43	1.53	198	O	23,675	600	LSE
06:51:41	1.53	627	O	23,477	599	LSE
06:51:29	1.55	53	O	22,850	598	LSE
06:51:29	1.55	150	O	22,797	597	LSE
06:51:28	1.55	5	O	22,647	596	LSE
06:51:28	1.55	250	O	22,642	595	LSE
06:51:28	1.55	223	O	22,392	594	LSE
06:51:28	1.55	25	O	22,169	593	LSE
06:51:28	1.55	194	O	22,144	592	LSE
06:51:28	1.55	6	O	21,950	591	LSE
06:51:28	1.55	121	O	21,944	590	LSE
06:51:24	1.598	40	O	21,823	589	LSE
06:51:24	1.598	330	O	21,783	588	LSE
06:51:24	1.598	660	O	21,453	587	LSE
06:51:24	1.598	50	O	20,793	586	LSE
06:51:24	1.55	10	O	20,743	585	LSE
06:51:24	1.598	150	O	20,733	584	LSE
06:51:24	1.598	380	O	20,583	583	LSE
06:51:24	1.598	100	O	20,203	582	LSE
06:51:24	1.55	5	O	20,103	581	LSE
06:51:24	1.6	3	O	20,098	580	LSE
06:51:24	1.55	200	O	20,095	579	LSE
06:51:24	1.55	25	O	19,895	578	LSE
06:51:24	1.55	39	O	19,870	577	LSE
06:51:24	1.6	7	O	19,831	576	LSE
06:51:24	1.55	50	O	19,824	575	LSE
06:51:24	1.55	32	O	19,774	574	LSE
06:51:24	1.6	37	O	19,742	573	LSE
06:51:24	1.55	3	O	19,705	572	LSE
06:51:24	1.55	56	O	19,702	571	LSE
06:51:24	1.55	6	O	19,646	570	LSE
06:51:24	1.55	40	O	19,640	569	LSE
06:51:24	1.55	10	O	19,600	568	LSE
06:51:24	1.55	21	O	19,590	567	LSE
06:51:24	1.55	28	O	19,569	566	LSE
06:51:24	1.6	4	O	19,541	565	LSE
06:51:24	1.6	49	O	19,537	564	LSE
06:51:24	1.6	25	O	19,488	563	LSE
06:51:23	1.55	1	O	19,463	562	LSE
06:51:23	1.55	10	O	19,462	561	LSE
06:51:23	1.55	6	O	19,452	560	LSE
06:51:23	1.55	220	O	19,446	559	LSE
06:51:23	1.55	4	O	19,226	558	LSE
06:51:23	1.6	10	O	19,222	557	LSE
06:51:23	1.55	15	O	19,212	556	LSE
06:51:23	1.6	100	O	19,197	555	LSE
06:51:23	1.55	5	O	19,097	554	LSE
06:51:23	1.598	3	O	19,092	553	LSE
06:51:23	1.55	10	O	19,089	552	LSE
06:51:23	1.598	8	O	19,079	551	LSE

Kalray Sa (0ABT) Trades