Kalray (0ABT) - Trades

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:00:23	2.28	2	O	500	51	LSE
03:00:23	2.28	8	O	498	50	LSE
03:00:23	2.28	1	O	490	49	LSE
03:00:23	2.28	14	O	489	48	LSE
03:00:23	2.28	8	O	475	47	LSE
03:00:23	2.28	9	O	467	46	LSE
03:00:23	2.28	9	O	458	45	LSE
03:00:23	2.28	14	O	449	44	LSE
03:00:23	2.28	2	O	435	43	LSE
03:00:23	2.28	1	O	433	42	LSE
03:00:23	2.28	5	O	432	41	LSE
03:00:23	2.28	1	O	427	40	LSE
03:00:23	2.28	9	O	426	39	LSE
03:00:23	2.28	3	O	417	38	LSE
03:00:23	2.28	198	O	414	37	LSE
03:00:23	2.28	43	O	216	36	LSE
03:00:23	2.28	5	O	173	35	LSE
03:00:23	2.28	1	O	168	34	LSE
03:00:23	2.28	8	O	167	33	LSE
03:00:23	2.28	2	O	159	32	LSE
03:00:23	2.28	5	O	157	31	LSE
03:00:23	2.28	5	O	152	30	LSE
03:00:23	2.25	6	O	147	29	LSE
03:00:23	2.28	2	O	141	28	LSE
03:00:23	2.28	26	O	139	27	LSE
03:00:22	2.28	1	O	113	26	LSE
03:00:22	2.28	1	O	112	25	LSE
03:00:22	2.285	3	O	111	24	LSE
03:00:22	2.285	1	O	108	23	LSE
03:00:22	2.285	1	O	107	22	LSE
03:00:22	2.285	3	O	106	21	LSE
03:00:22	2.25	10	O	103	20	LSE
03:00:22	2.28	6	O	93	19	LSE
03:00:22	2.28	3	O	87	18	LSE
03:00:22	2.25	3	O	84	17	LSE
03:00:22	2.25	2	O	81	16	LSE
03:00:22	2.25	5	O	79	15	LSE
03:00:22	2.28	4	O	74	14	LSE
03:00:22	2.25	5	O	70	13	LSE
03:00:21	2.28	1	O	65	12	LSE
03:00:21	2.25	1	O	64	11	LSE
03:00:21	2.28	6	O	63	10	LSE
03:00:21	2.25	1	O	57	9	LSE
03:00:21	2.28	4	O	56	8	LSE
03:00:21	2.28	1	O	52	7	LSE
03:00:21	2.28	9	O	51	6	LSE
03:00:21	2.28	3	O	42	5	LSE
03:00:21	2.25	26	O	39	4	LSE
03:00:21	2.28	2	O	13	3	LSE
03:00:21	2.28	3	O	11	2	LSE
03:00:21	2.28	8	O	8	1	LSE

Kalray Sa (0ABT) Trades