ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.16
      0.24%
      US Tech 100
      20,429.20
      -0.74%
      Dow Jones
      43,867.63
      1.00%
      Brent Oil
      73.33
      1.40%
      Bitcoin
      85,511.85
      1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:08 2.11 1 O
      		108,363 1710 LSE
      11:27:05 2.1 57 O
      		108,362 1709 LSE
      11:27:05 2.1 2 O
      		108,305 1708 LSE
      11:27:05 2.085 15 O
      		108,303 1707 LSE
      11:27:02 2.065 180 O
      		108,288 1706 LSE
      11:26:59 2.05 1 O
      		108,108 1705 LSE
      11:26:59 2.06 10 O
      		108,107 1704 LSE
      11:26:59 2.06 25 O
      		108,097 1703 LSE
      11:26:59 2.05 110 O
      		108,072 1702 LSE
      11:26:47 2.04 12 O
      		107,962 1701 LSE
      11:26:43 2.04 28 O
      		107,950 1700 LSE
      11:26:38 2.04 18 O
      		107,922 1699 LSE
      11:26:38 2.04 364 O
      		107,904 1698 LSE
      11:26:35 2.005 19 O
      		107,540 1697 LSE
      11:26:33 2.025 1429 O
      		107,521 1696 LSE
      11:26:33 2.06 11 O
      		106,092 1695 LSE
      11:26:33 2.06 58 O
      		106,081 1694 LSE
      11:26:26 2.02 61 O
      		106,023 1693 LSE
      11:26:18 1.988 153 O
      		105,962 1692 LSE
      11:26:17 1.986 24 O
      		105,809 1691 LSE
      11:26:16 2.05 24 O
      		105,785 1690 LSE
      11:26:16 1.988 773 O
      		105,761 1689 LSE
      11:26:02 1.986 27 O
      		104,988 1688 LSE
      11:26:01 2.065 440 O
      		104,961 1687 LSE
      11:25:52 2.06 5 O
      		104,521 1686 LSE
      11:25:44 1.988 60 O
      		104,516 1685 LSE
      11:25:38 2.045 4 O
      		104,456 1684 LSE
      11:25:35 2.045 3 O
      		104,452 1683 LSE
      11:25:35 2.045 8 O
      		104,449 1682 LSE
      11:25:35 2.045 4 O
      		104,441 1681 LSE
      11:25:32 2.005 201 O
      		104,437 1680 LSE
      11:25:32 2.04 1 O
      		104,236 1679 LSE
      11:25:32 2.04 4 O
      		104,235 1678 LSE
      11:25:32 2.04 6 O
      		104,231 1677 LSE
      11:25:29 2.005 424 O
      		104,225 1676 LSE
      11:25:29 2.085 11 O
      		103,801 1675 LSE
      11:25:23 2.095 334 O
      		103,790 1674 LSE
      11:25:23 2.06 12 O
      		103,456 1673 LSE
      11:25:09 2.06 26 O
      		103,444 1672 LSE
      11:25:06 2.06 18 O
      		103,418 1671 LSE
      11:25:06 2.06 13 O
      		103,400 1670 LSE
      11:25:04 2.055 11 O
      		103,387 1669 LSE
      11:25:03 2.055 22 O
      		103,376 1668 LSE
      11:25:02 2.03 39 O
      		103,354 1667 LSE
      11:25:01 1.976 3 O
      		103,315 1666 LSE
      11:24:58 1.976 2 O
      		103,312 1665 LSE
      11:24:58 2.025 6 O
      		103,310 1664 LSE
      11:24:58 1.976 44 O
      		103,304 1663 LSE
      11:24:52 1.976 64 O
      		103,260 1662 LSE
      11:24:52 1.974 424 O
      		103,196 1661 LSE
      11:24:51 1.974 1 O
      		102,772 1660 LSE
      11:24:51 2.0 1 O
      		102,771 1659 LSE
      11:24:51 1.964 1 O
      		102,770 1658 LSE
      11:24:51 2.0 367 O
      		102,769 1657 LSE
      11:24:51 2.0 53 O
      		102,402 1656 LSE
      11:24:51 2.0 68 O
      		102,349 1655 LSE
      11:24:51 2.0 18 O
      		102,281 1654 LSE
      11:24:51 1.974 3 O
      		102,263 1653 LSE
      11:24:51 1.964 525 O
      		102,260 1652 LSE
      11:24:51 1.974 49 O
      		101,735 1651 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      BIT
      P1TJZ9
      BNP Paribas Issuance
      BIT
      P1MD86
      BNP Paribas Issuance
      BIT
      P1U0X9
      BNP Paribas Issuance
      KUCN
      TRIBEUSDT
      Tribe
      BIT
      P11220
      Bnp Paribas Issuance
      BIT
      S27024
      Societe Generale Effekten
      BIT
      F31766
      Vontobel Financial Produ...
      BIT
      P10FB9
      Bnp Paribas Issuance
      BIT
      ADA113
      Amagis Dynamic Alloc Tot...
      BIT
      P1NBY2
      BNP Paribas Issuance
      BIT
      UC3T42
      Unicredit Bank
      BIT
      UC0467
      Unicredit Bank
      BIT
      WSRIA
      MSCI World Socially Resp...
      BIT
      UC0W42
      Unicredit Bank
      BIT
      P117S9
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads