Kalray (0ABT) - Trades

Trade 451 - 401 (08:06-07:59)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:06:12	1.734	30	O	31,644	451	LSE
08:05:52	1.734	45	O	31,614	450	LSE
08:05:48	1.72	46	O	31,569	449	LSE
08:05:47	1.73	25	O	31,523	448	LSE
08:05:47	1.774	1	O	31,498	447	LSE
08:05:47	1.73	72	O	31,497	446	LSE
08:05:47	1.73	22	O	31,425	445	LSE
08:05:47	1.774	35	O	31,403	444	LSE
08:05:31	1.718	45	O	31,368	443	LSE
08:05:22	1.73	21	O	31,323	442	LSE
08:05:22	1.73	97	O	31,302	441	LSE
08:05:20	1.73	24	O	31,205	440	LSE
08:05:17	1.732	20	O	31,181	439	LSE
08:05:17	1.732	124	O	31,161	438	LSE
08:05:12	1.722	39	O	31,037	437	LSE
08:04:50	1.724	15	O	30,998	436	LSE
08:04:48	1.724	30	O	30,983	435	LSE
08:04:38	1.778	6	O	30,953	434	LSE
08:04:36	1.724	21	O	30,947	433	LSE
08:04:12	1.776	33	O	30,926	432	LSE
08:03:49	1.706	7	O	30,893	431	LSE
08:03:49	1.766	6	O	30,886	430	LSE
08:03:06	1.706	2	O	30,880	429	LSE
08:02:58	1.73	50	O	30,878	428	LSE
08:02:58	1.73	50	O	30,828	427	LSE
08:02:58	1.73	4	O	30,778	426	LSE
08:02:52	1.768	66	O	30,774	425	LSE
08:02:34	1.78	9	O	30,708	424	LSE
08:02:34	1.78	269	O	30,699	423	LSE
08:02:34	1.758	12	O	30,430	422	LSE
08:02:34	1.78	80	O	30,418	421	LSE
08:01:19	1.76	50	O	30,338	420	LSE
08:01:16	1.77	7	O	30,288	419	LSE
08:01:16	1.79	121	O	30,281	418	LSE
08:01:16	1.79	7	O	30,160	417	LSE
08:00:51	1.79	3	O	30,153	416	LSE
08:00:41	1.798	30	O	30,150	415	LSE
08:00:36	1.798	11	O	30,120	414	LSE
08:00:32	1.798	10	O	30,109	413	LSE
08:00:26	1.74	10	O	30,099	412	LSE
08:00:21	1.79	33	O	30,089	411	LSE
08:00:12	1.74	1	O	30,056	410	LSE
08:00:11	1.788	50	O	30,055	409	LSE
08:00:11	1.74	64	O	30,005	408	LSE
08:00:11	1.788	1	O	29,941	407	LSE
08:00:11	1.74	40	O	29,940	406	LSE
07:59:40	1.74	80	O	29,900	405	LSE
07:59:31	1.74	29	O	29,820	404	LSE
07:59:31	1.788	14	O	29,791	403	LSE
07:59:30	1.788	14	O	29,777	402	LSE
07:59:30	1.73	10	O	29,763	401	LSE

Kalray Sa (0ABT) Trades