ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      85,831.71
      2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:30 1.73 10 O
      		29,763 401 LSE
      07:59:30 1.788 1 O
      		29,753 400 LSE
      07:58:56 1.73 4 O
      		29,752 399 LSE
      07:58:56 1.784 4 O
      		29,748 398 LSE
      07:58:56 1.73 123 O
      		29,744 397 LSE
      07:58:28 1.73 6 O
      		29,621 396 LSE
      07:58:28 1.73 15 O
      		29,615 395 LSE
      07:58:18 1.778 12 O
      		29,600 394 LSE
      07:58:04 1.79 4 O
      		29,588 393 LSE
      07:57:08 1.782 100 O
      		29,584 392 LSE
      07:56:58 1.778 14 O
      		29,484 391 LSE
      07:56:54 1.778 19 O
      		29,470 390 LSE
      07:56:54 1.788 19 O
      		29,451 389 LSE
      07:56:50 1.76 47 O
      		29,432 388 LSE
      07:56:50 1.79 7 O
      		29,385 387 LSE
      07:56:49 1.76 399 O
      		29,378 386 LSE
      07:56:07 1.76 4 O
      		28,979 385 LSE
      07:55:57 1.822 259 O
      		28,975 384 LSE
      07:55:55 1.82 53 O
      		28,716 383 LSE
      07:55:48 1.824 15 O
      		28,663 382 LSE
      07:55:48 1.73 68 O
      		28,648 381 LSE
      07:55:48 1.824 133 O
      		28,580 380 LSE
      07:55:38 1.826 8 O
      		28,447 379 LSE
      07:55:38 1.826 4 O
      		28,439 378 LSE
      07:54:57 1.826 4 O
      		28,435 377 LSE
      07:54:56 1.826 6 O
      		28,431 376 LSE
      07:54:51 1.758 12 O
      		28,425 375 LSE
      07:54:48 1.758 19 O
      		28,413 374 LSE
      07:54:48 1.758 40 O
      		28,394 373 LSE
      07:54:48 1.758 6 O
      		28,354 372 LSE
      07:54:48 1.75 3 O
      		28,348 371 LSE
      07:54:13 1.758 19 O
      		28,345 370 LSE
      07:54:13 1.758 3 O
      		28,326 369 LSE
      07:54:13 1.758 25 O
      		28,323 368 LSE
      07:54:13 1.758 9 O
      		28,298 367 LSE
      07:54:12 1.758 120 O
      		28,289 366 LSE
      07:53:36 1.818 6 O
      		28,169 365 LSE
      07:52:57 1.82 19 O
      		28,163 364 LSE
      07:52:32 1.82 3 O
      		28,144 363 LSE
      07:52:03 1.828 3 O
      		28,141 362 LSE
      07:51:51 1.82 73 O
      		28,138 361 LSE
      07:51:27 1.82 19 O
      		28,065 360 LSE
      07:51:24 1.82 19 O
      		28,046 359 LSE
      07:51:22 1.818 19 O
      		28,027 358 LSE
      07:51:20 1.82 19 O
      		28,008 357 LSE
      07:51:16 1.814 17 O
      		27,989 356 LSE
      07:51:14 1.81 33 O
      		27,972 355 LSE
      07:51:12 1.81 1 O
      		27,939 354 LSE
      07:51:06 1.81 19 O
      		27,938 353 LSE
      07:51:06 1.81 120 O
      		27,919 352 LSE
      07:51:04 1.816 19 O
      		27,799 351 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads