Kalray (0ABT) - Trades

Trade 351 - 301 (07:51-07:44)

Time	Price	Size	Type	Total Volume	Num	Exch.
07:51:04	1.816	19	O	27,799	351	LSE
07:51:02	1.826	15	O	27,780	350	LSE
07:50:55	1.814	13	O	27,765	349	LSE
07:50:47	1.816	3	O	27,752	348	LSE
07:50:46	1.816	19	O	27,749	347	LSE
07:50:45	1.798	19	O	27,730	346	LSE
07:50:45	1.798	18	O	27,711	345	LSE
07:50:36	1.812	124	O	27,693	344	LSE
07:50:35	1.752	5	O	27,569	343	LSE
07:50:32	1.82	68	O	27,564	342	LSE
07:50:28	1.828	2	O	27,496	341	LSE
07:50:19	1.754	31	O	27,494	340	LSE
07:50:14	1.75	1	O	27,463	339	LSE
07:50:13	1.822	50	O	27,462	338	LSE
07:50:07	1.816	581	O	27,412	337	LSE
07:50:07	1.816	9	O	26,831	336	LSE
07:50:07	1.816	132	O	26,822	335	LSE
07:49:48	1.822	30	O	26,690	334	LSE
07:49:48	1.75	150	O	26,660	333	LSE
07:49:40	1.838	20	O	26,510	332	LSE
07:49:36	1.842	23	O	26,490	331	LSE
07:49:36	1.782	2	O	26,467	330	LSE
07:49:36	1.782	3	O	26,465	329	LSE
07:49:36	1.842	80	O	26,462	328	LSE
07:49:22	1.848	7	O	26,382	327	LSE
07:49:11	1.79	22	O	26,375	326	LSE
07:49:11	1.79	10	O	26,353	325	LSE
07:48:47	1.79	25	O	26,343	324	LSE
07:48:44	1.8	12	O	26,318	323	LSE
07:48:36	1.8	6	O	26,306	322	LSE
07:48:30	1.796	165	O	26,300	321	LSE
07:48:30	1.796	10	O	26,135	320	LSE
07:48:28	1.8	50	O	26,125	319	LSE
07:48:11	1.78	2	O	26,075	318	LSE
07:48:00	1.788	150	O	26,073	317	LSE
07:47:37	1.744	1	O	25,923	316	LSE
07:47:14	1.744	1	O	25,922	315	LSE
07:47:10	1.79	5	O	25,921	314	LSE
07:47:10	1.79	25	O	25,916	313	LSE
07:47:00	1.788	18	O	25,891	312	LSE
07:46:59	1.79	18	O	25,873	311	LSE
07:46:34	1.78	13	O	25,855	310	LSE
07:46:34	1.754	8	O	25,842	309	LSE
07:46:34	1.78	22	O	25,834	308	LSE
07:46:11	1.794	16	O	25,812	307	LSE
07:45:58	1.78	63	O	25,796	306	LSE
07:45:30	1.77	1	O	25,733	305	LSE
07:45:10	1.798	116	O	25,732	304	LSE
07:44:49	1.758	30	O	25,616	303	LSE
07:44:39	1.798	100	O	25,586	302	LSE
07:44:39	1.754	126	O	25,486	301	LSE

Kalray Sa (0ABT) Trades