ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,364.62
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:39 1.754 126 O
      		25,486 301 LSE
      07:44:39 1.798 2 O
      		25,360 300 LSE
      07:44:39 1.798 6 O
      		25,358 299 LSE
      07:44:18 1.8 263 O
      		25,352 298 LSE
      07:44:18 1.8 1 O
      		25,089 297 LSE
      07:44:15 1.762 100 O
      		25,088 296 LSE
      07:44:12 1.822 150 O
      		24,988 295 LSE
      07:44:06 1.818 936 O
      		24,838 294 LSE
      07:43:50 1.8 166 O
      		23,902 293 LSE
      07:43:45 1.832 1 O
      		23,736 292 LSE
      07:43:45 1.82 426 O
      		23,735 291 LSE
      07:43:13 1.82 156 O
      		23,309 290 LSE
      07:42:50 1.82 58 O
      		23,153 289 LSE
      07:42:44 1.86 340 O
      		23,095 288 LSE
      07:42:37 1.866 6 O
      		22,755 287 LSE
      07:42:21 1.864 1 O
      		22,749 286 LSE
      07:42:17 1.82 15 O
      		22,748 285 LSE
      07:42:17 1.88 12 O
      		22,733 284 LSE
      07:42:15 1.882 8 O
      		22,721 283 LSE
      07:42:07 1.858 340 O
      		22,713 282 LSE
      07:41:52 1.876 69 O
      		22,373 281 LSE
      07:41:52 1.826 2 O
      		22,304 280 LSE
      07:41:47 1.888 105 O
      		22,302 279 LSE
      07:41:41 1.822 46 O
      		22,197 278 LSE
      07:41:41 1.85 508 O
      		22,151 277 LSE
      07:41:41 1.822 80 O
      		21,643 276 LSE
      07:41:29 1.822 20 O
      		21,563 275 LSE
      07:41:22 1.822 380 O
      		21,543 274 LSE
      07:41:20 1.872 9 O
      		21,163 273 LSE
      07:41:17 1.886 31 O
      		21,154 272 LSE
      07:41:17 1.886 640 O
      		21,123 271 LSE
      07:41:17 1.886 2 O
      		20,483 270 LSE
      07:41:17 1.886 108 O
      		20,481 269 LSE
      07:41:01 1.886 6 O
      		20,373 268 LSE
      07:40:49 1.886 20 O
      		20,367 267 LSE
      07:40:36 1.852 32 O
      		20,347 266 LSE
      07:40:34 1.888 750 O
      		20,315 265 LSE
      07:40:34 1.87 878 O
      		19,565 264 LSE
      07:40:33 1.87 422 O
      		18,687 263 LSE
      07:40:30 1.938 7 O
      		18,265 262 LSE
      07:40:28 1.936 47 O
      		18,258 261 LSE
      07:40:22 1.936 75 O
      		18,211 260 LSE
      07:40:07 1.938 4 O
      		18,136 259 LSE
      07:40:04 1.91 10 O
      		18,132 258 LSE
      07:40:01 1.93 8 O
      		18,122 257 LSE
      07:39:57 1.912 460 O
      		18,114 256 LSE
      07:39:53 1.912 3 O
      		17,654 255 LSE
      07:39:41 1.914 2 O
      		17,651 254 LSE
      07:39:41 1.914 90 O
      		17,649 253 LSE
      07:39:41 1.91 2 O
      		17,559 252 LSE
      07:39:41 1.91 6 O
      		17,557 251 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads