ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,772.04
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:41 1.91 6 O
      		17,557 251 LSE
      07:39:37 1.91 7 O
      		17,551 250 LSE
      07:39:36 1.91 8 O
      		17,544 249 LSE
      07:39:36 1.91 50 O
      		17,536 248 LSE
      07:39:32 1.91 2 O
      		17,486 247 LSE
      07:39:31 1.9 126 O
      		17,484 246 LSE
      07:39:13 1.854 2 O
      		17,358 245 LSE
      07:39:13 1.87 3 O
      		17,356 244 LSE
      07:39:11 1.854 48 O
      		17,353 243 LSE
      07:39:11 1.854 70 O
      		17,305 242 LSE
      07:39:11 1.854 13 O
      		17,235 241 LSE
      07:39:11 1.87 3 O
      		17,222 240 LSE
      07:39:11 1.87 63 O
      		17,219 239 LSE
      07:39:11 1.854 35 O
      		17,156 238 LSE
      07:39:11 1.87 64 O
      		17,121 237 LSE
      07:39:11 1.87 7 O
      		17,057 236 LSE
      07:39:11 1.87 2 O
      		17,050 235 LSE
      07:39:11 1.854 61 O
      		17,048 234 LSE
      07:39:11 1.87 64 O
      		16,987 233 LSE
      07:39:11 1.87 100 O
      		16,923 232 LSE
      07:39:11 1.854 10 O
      		16,823 231 LSE
      07:39:11 1.854 214 O
      		16,813 230 LSE
      07:39:11 1.87 3 O
      		16,599 229 LSE
      07:39:11 1.87 8 O
      		16,596 228 LSE
      07:39:11 1.854 3 O
      		16,588 227 LSE
      07:39:11 1.87 20 O
      		16,585 226 LSE
      07:28:18 1.83 1 O
      		16,565 225 LSE
      07:28:18 1.83 3 O
      		16,564 224 LSE
      07:28:18 1.83 12 O
      		16,561 223 LSE
      07:28:18 1.83 7 O
      		16,549 222 LSE
      07:28:09 1.81 66 O
      		16,542 221 LSE
      07:28:09 1.81 19 O
      		16,476 220 LSE
      07:28:09 1.81 10 O
      		16,457 219 LSE
      07:28:01 1.81 9 O
      		16,447 218 LSE
      07:27:58 1.806 10 O
      		16,438 217 LSE
      07:27:58 1.81 19 O
      		16,428 216 LSE
      07:27:57 1.798 23 O
      		16,409 215 LSE
      07:27:50 1.798 97 O
      		16,386 214 LSE
      07:27:47 1.798 16 O
      		16,289 213 LSE
      07:27:47 1.798 2 O
      		16,273 212 LSE
      07:27:43 1.81 80 O
      		16,271 211 LSE
      07:27:36 1.796 30 O
      		16,191 210 LSE
      07:27:27 1.796 10 O
      		16,161 209 LSE
      07:27:18 1.796 214 O
      		16,151 208 LSE
      07:27:08 1.796 11 O
      		15,937 207 LSE
      07:26:45 1.77 5 O
      		15,926 206 LSE
      07:26:36 1.77 3 O
      		15,921 205 LSE
      07:26:36 1.77 380 O
      		15,918 204 LSE
      07:26:16 1.77 250 O
      		15,538 203 LSE
      07:26:14 1.732 78 O
      		15,288 202 LSE
      07:26:12 1.724 748 O
      		15,210 201 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads