Kalray (0ABT) - Trades

Trade 201 - 151 (07:26-07:04)

Time	Price	Size	Type	Total Volume	Num	Exch.
07:26:12	1.724	748	O	15,210	201	LSE
07:25:56	1.678	4	O	14,462	200	LSE
07:25:56	1.7	3	O	14,458	199	LSE
07:25:54	1.698	15	O	14,455	198	LSE
07:25:45	1.674	10	O	14,440	197	LSE
07:25:45	1.674	214	O	14,430	196	LSE
07:25:45	1.674	71	O	14,216	195	LSE
07:25:09	1.698	5	O	14,145	194	LSE
07:25:07	1.7	13	O	14,140	193	LSE
07:25:07	1.7	7	O	14,127	192	LSE
07:25:03	1.698	3	O	14,120	191	LSE
07:24:49	1.7	100	O	14,117	190	LSE
07:24:49	1.7	18	O	14,017	189	LSE
07:24:49	1.7	70	O	13,999	188	LSE
07:24:40	1.7	35	O	13,929	187	LSE
07:24:37	1.688	5	O	13,894	186	LSE
07:24:37	1.688	78	O	13,889	185	LSE
07:24:12	1.678	321	O	13,811	184	LSE
07:24:12	1.678	2	O	13,490	183	LSE
07:24:12	1.678	2	O	13,488	182	LSE
07:24:12	1.678	72	O	13,486	181	LSE
07:24:12	1.678	7	O	13,414	180	LSE
07:24:12	1.678	100	O	13,407	179	LSE
07:24:12	1.65	19	O	13,307	178	LSE
07:24:12	1.678	61	O	13,288	177	LSE
07:24:12	1.678	72	O	13,227	176	LSE
07:24:12	1.678	23	O	13,155	175	LSE
07:24:12	1.678	3	O	13,132	174	LSE
07:24:12	1.678	2	O	13,129	173	LSE
07:24:12	1.678	2	O	13,127	172	LSE
07:24:12	1.678	5	O	13,125	171	LSE
07:13:35	1.616	89	O	13,120	170	LSE
07:10:19	1.606	760	O	13,031	169	LSE
07:09:21	1.606	3	O	12,271	168	LSE
07:09:20	1.612	4	O	12,268	167	LSE
07:09:20	1.612	14	O	12,264	166	LSE
07:09:20	1.612	3	O	12,250	165	LSE
07:09:17	1.616	5	O	12,247	164	LSE
07:09:17	1.616	19	O	12,242	163	LSE
07:08:30	1.57	38	O	12,223	162	LSE
07:08:03	1.616	4	O	12,185	161	LSE
07:08:03	1.616	78	O	12,181	160	LSE
07:06:59	1.532	8	O	12,103	159	LSE
07:06:20	1.528	72	O	12,095	158	LSE
07:06:19	1.55	38	O	12,023	157	LSE
07:06:08	1.55	67	O	11,985	156	LSE
07:05:54	1.588	20	O	11,918	155	LSE
07:05:54	1.52	70	O	11,898	154	LSE
07:04:50	1.59	37	O	11,828	153	LSE
07:04:09	1.59	7	O	11,791	152	LSE
07:04:09	1.59	80	O	11,784	151	LSE

Kalray Sa (0ABT) Trades