ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,047.18
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:51 1.974 49 O
      		101,735 1651 LSE
      11:24:51 1.964 1 O
      		101,686 1650 LSE
      11:24:51 2.0 39 O
      		101,685 1649 LSE
      11:24:51 2.0 1 O
      		101,646 1648 LSE
      11:24:51 1.964 9 O
      		101,645 1647 LSE
      11:24:51 2.0 27 O
      		101,636 1646 LSE
      11:21:19 1.964 54 O
      		101,609 1645 LSE
      11:21:16 1.964 19 O
      		101,555 1644 LSE
      11:21:15 1.974 200 O
      		101,536 1643 LSE
      11:21:13 1.968 53 O
      		101,336 1642 LSE
      11:21:08 1.99 71 O
      		101,283 1641 LSE
      11:21:08 1.96 53 O
      		101,212 1640 LSE
      11:21:05 2.0 5 O
      		101,159 1639 LSE
      11:21:05 2.0 213 O
      		101,154 1638 LSE
      11:21:04 1.96 31 O
      		100,941 1637 LSE
      11:21:04 1.96 460 O
      		100,910 1636 LSE
      11:20:41 2.0 23 O
      		100,450 1635 LSE
      11:20:40 1.946 22 O
      		100,427 1634 LSE
      11:20:40 1.946 23 O
      		100,405 1633 LSE
      11:20:40 2.0 54 O
      		100,382 1632 LSE
      11:20:39 1.958 31 O
      		100,328 1631 LSE
      11:20:39 1.958 54 O
      		100,297 1630 LSE
      11:20:35 1.946 32 O
      		100,243 1629 LSE
      11:20:31 1.964 31 O
      		100,211 1628 LSE
      11:20:28 1.944 32 O
      		100,180 1627 LSE
      11:20:27 1.92 31 O
      		100,148 1626 LSE
      11:20:22 1.906 31 O
      		100,117 1625 LSE
      11:20:13 1.918 32 O
      		100,086 1624 LSE
      11:20:12 1.902 10 O
      		100,054 1623 LSE
      11:20:12 1.968 9 O
      		100,044 1622 LSE
      11:20:12 1.9 32 O
      		100,035 1621 LSE
      11:20:12 1.966 76 O
      		100,003 1620 LSE
      11:20:02 1.94 4 O
      		99,927 1619 LSE
      11:20:02 1.94 27 O
      		99,923 1618 LSE
      11:19:51 1.94 30 O
      		99,896 1617 LSE
      11:19:48 1.94 2 O
      		99,866 1616 LSE
      11:19:46 1.94 31 O
      		99,864 1615 LSE
      11:19:43 1.93 32 O
      		99,833 1614 LSE
      11:19:41 1.93 21 O
      		99,801 1613 LSE
      11:19:41 1.988 65 O
      		99,780 1612 LSE
      11:19:38 1.93 10 O
      		99,715 1611 LSE
      11:19:38 1.976 100 O
      		99,705 1610 LSE
      11:19:22 1.93 73 O
      		99,605 1609 LSE
      11:19:21 1.98 84 O
      		99,532 1608 LSE
      11:19:18 1.93 73 O
      		99,448 1607 LSE
      11:19:16 1.996 32 O
      		99,375 1606 LSE
      11:19:16 1.93 73 O
      		99,343 1605 LSE
      11:19:16 1.99 39 O
      		99,270 1604 LSE
      11:19:13 1.93 72 O
      		99,231 1603 LSE
      11:19:12 1.996 180 O
      		99,159 1602 LSE
      11:19:12 1.996 2 O
      		98,979 1601 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads