Kalray Sa (0ABT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:12 | 1.996 | 2 | O | 98,979 | 1601 | LSE | ||||
| 11:19:12 | 1.93 | 72 | O | 98,977 | 1600 | LSE | ||||
| 11:19:08 | 1.938 | 73 | O | 98,905 | 1599 | LSE | ||||
| 11:19:06 | 1.996 | 240 | O | 98,832 | 1598 | LSE | ||||
| 11:19:04 | 1.92 | 74 | O | 98,592 | 1597 | LSE | ||||
| 11:19:03 | 1.976 | 12 | O | 98,518 | 1596 | LSE | ||||
| 11:19:01 | 1.92 | 5 | O | 98,506 | 1595 | LSE | ||||
| 11:19:01 | 1.976 | 5 | O | 98,501 | 1594 | LSE | ||||
| 11:19:01 | 1.92 | 73 | O | 98,496 | 1593 | LSE | ||||
| 11:19:01 | 1.976 | 27 | O | 98,423 | 1592 | LSE | ||||
| 11:18:55 | 1.92 | 73 | O | 98,396 | 1591 | LSE | ||||
| 11:18:54 | 1.908 | 73 | O | 98,323 | 1590 | LSE | ||||
| 11:18:54 | 1.948 | 252 | O | 98,250 | 1589 | LSE | ||||
| 11:18:49 | 1.9 | 73 | O | 97,998 | 1588 | LSE | ||||
| 11:18:46 | 1.89 | 73 | O | 97,925 | 1587 | LSE | ||||
| 11:18:44 | 1.878 | 15 | O | 97,852 | 1586 | LSE | ||||
| 11:18:43 | 1.878 | 38 | O | 97,837 | 1585 | LSE | ||||
| 11:18:43 | 1.878 | 2 | O | 97,799 | 1584 | LSE | ||||
| 11:18:43 | 1.878 | 5 | O | 97,797 | 1583 | LSE | ||||
| 11:18:43 | 1.878 | 10 | O | 97,792 | 1582 | LSE | ||||
| 11:18:41 | 1.874 | 73 | O | 97,782 | 1581 | LSE | ||||
| 11:18:23 | 1.878 | 73 | O | 97,709 | 1580 | LSE | ||||
| 11:18:17 | 1.88 | 74 | O | 97,636 | 1579 | LSE | ||||
| 11:18:14 | 1.938 | 1 | O | 97,562 | 1578 | LSE | ||||
| 11:18:13 | 1.874 | 74 | O | 97,561 | 1577 | LSE | ||||
| 11:18:11 | 1.874 | 73 | O | 97,487 | 1576 | LSE | ||||
| 11:18:06 | 1.872 | 31 | O | 97,414 | 1575 | LSE | ||||
| 11:18:06 | 1.878 | 42 | O | 97,383 | 1574 | LSE | ||||
| 11:18:03 | 1.95 | 70 | O | 97,341 | 1573 | LSE | ||||
| 11:18:03 | 1.898 | 64 | O | 97,271 | 1572 | LSE | ||||
| 11:18:03 | 1.898 | 31 | O | 97,207 | 1571 | LSE | ||||
| 11:18:03 | 1.898 | 17 | O | 97,176 | 1570 | LSE | ||||
| 11:18:03 | 1.898 | 144 | O | 97,159 | 1569 | LSE | ||||
| 11:18:03 | 1.898 | 174 | O | 97,015 | 1568 | LSE | ||||
| 11:18:01 | 1.89 | 1574 | O | 96,841 | 1567 | LSE | ||||
| 11:18:01 | 1.888 | 20 | O | 95,267 | 1566 | LSE | ||||
| 11:18:01 | 1.888 | 200 | O | 95,247 | 1565 | LSE | ||||
| 11:18:01 | 1.888 | 27 | O | 95,047 | 1564 | LSE | ||||
| 11:18:01 | 1.888 | 88 | O | 95,020 | 1563 | LSE | ||||
| 11:18:00 | 1.888 | 250 | O | 94,932 | 1562 | LSE | ||||
| 11:18:00 | 1.888 | 11 | O | 94,682 | 1561 | LSE | ||||
| 11:18:00 | 1.888 | 3 | O | 94,671 | 1560 | LSE | ||||
| 11:18:00 | 1.888 | 71 | O | 94,668 | 1559 | LSE | ||||
| 11:18:00 | 1.888 | 3 | O | 94,597 | 1558 | LSE | ||||
| 11:18:00 | 1.882 | 49 | O | 94,594 | 1557 | LSE | ||||
| 11:18:00 | 1.95 | 47 | O | 94,545 | 1556 | LSE | ||||
| 11:18:00 | 1.882 | 10 | O | 94,498 | 1555 | LSE | ||||
| 11:18:00 | 1.95 | 1 | O | 94,488 | 1554 | LSE | ||||
| 11:18:00 | 1.95 | 3 | O | 94,487 | 1553 | LSE | ||||
| 11:18:00 | 1.95 | 4 | O | 94,484 | 1552 | LSE | ||||
| 11:18:00 | 1.882 | 44 | O | 94,480 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
