ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,724.02
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:00 1.882 44 O
      		94,480 1551 LSE
      11:18:00 1.882 20 O
      		94,436 1550 LSE
      11:18:00 1.882 200 O
      		94,416 1549 LSE
      11:18:00 1.882 29 O
      		94,216 1548 LSE
      11:18:00 1.888 68 O
      		94,187 1547 LSE
      11:18:00 1.882 80 O
      		94,119 1546 LSE
      11:18:00 1.882 41 O
      		94,039 1545 LSE
      11:18:00 1.882 5 O
      		93,998 1544 LSE
      11:18:00 1.95 5 O
      		93,993 1543 LSE
      11:18:00 1.882 7 O
      		93,988 1542 LSE
      11:07:39 1.8 123 O
      		93,981 1541 LSE
      11:07:33 1.838 130 O
      		93,858 1540 LSE
      11:07:33 1.838 1 O
      		93,728 1539 LSE
      11:07:12 1.8 9 O
      		93,727 1538 LSE
      11:07:12 1.8 3 O
      		93,718 1537 LSE
      11:07:12 1.8 46 O
      		93,715 1536 LSE
      11:07:12 1.838 6 O
      		93,669 1535 LSE
      11:07:00 1.762 229 O
      		93,663 1534 LSE
      11:06:52 1.752 108 O
      		93,434 1533 LSE
      11:06:51 1.752 173 O
      		93,326 1532 LSE
      11:06:46 1.85 3 O
      		93,153 1531 LSE
      11:06:46 1.85 150 O
      		93,150 1530 LSE
      11:06:46 1.756 18 O
      		93,000 1529 LSE
      11:06:45 1.9 17 O
      		92,982 1528 LSE
      11:06:45 1.752 17 O
      		92,965 1527 LSE
      11:06:45 1.9 16 O
      		92,948 1526 LSE
      11:06:45 1.756 25 O
      		92,932 1525 LSE
      11:06:43 1.754 27 O
      		92,907 1524 LSE
      11:06:42 1.9 30 O
      		92,880 1523 LSE
      11:06:42 1.86 28 O
      		92,850 1522 LSE
      11:06:34 1.86 120 O
      		92,822 1521 LSE
      11:06:34 1.86 217 O
      		92,702 1520 LSE
      11:06:32 1.86 387 O
      		92,485 1519 LSE
      11:06:30 1.874 786 O
      		92,098 1518 LSE
      11:06:22 1.866 69 O
      		91,312 1517 LSE
      11:06:21 1.878 78 O
      		91,243 1516 LSE
      11:06:21 1.952 75 O
      		91,165 1515 LSE
      11:06:21 1.866 793 O
      		91,090 1514 LSE
      11:06:20 1.874 7 O
      		90,297 1513 LSE
      11:06:14 1.9 3 O
      		90,290 1512 LSE
      11:06:14 1.942 3 O
      		90,287 1511 LSE
      11:06:14 1.92 49 O
      		90,284 1510 LSE
      11:06:12 1.946 5 O
      		90,235 1509 LSE
      11:06:12 1.92 17 O
      		90,230 1508 LSE
      11:06:12 1.92 13 O
      		90,213 1507 LSE
      11:06:12 1.946 16 O
      		90,200 1506 LSE
      11:06:12 1.92 383 O
      		90,184 1505 LSE
      11:06:09 2.015 2 O
      		89,801 1504 LSE
      11:06:09 1.92 67 O
      		89,799 1503 LSE
      11:06:09 2.015 7 O
      		89,732 1502 LSE
      11:06:03 1.962 10 O
      		89,725 1501 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads