Kalray (0ABT) - Trades

Trade 1501 - 1451 (11:06-11:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:06:03	1.962	10	O	89,725	1501	LSE
11:06:03	2.015	9	O	89,715	1500	LSE
11:06:00	2.0	48	O	89,706	1499	LSE
11:05:56	2.0	40	O	89,658	1498	LSE
11:05:56	2.0	339	O	89,618	1497	LSE
11:05:56	1.964	48	O	89,279	1496	LSE
11:05:48	1.964	21	O	89,231	1495	LSE
11:05:48	1.964	27	O	89,210	1494	LSE
11:05:47	2.0	260	O	89,183	1493	LSE
11:05:47	2.0	46	O	88,923	1492	LSE
11:05:47	1.974	49	O	88,877	1491	LSE
11:05:47	2.0	14	O	88,828	1490	LSE
11:05:38	2.0	39	O	88,814	1489	LSE
11:05:37	1.976	49	O	88,775	1488	LSE
11:05:35	1.974	50	O	88,726	1487	LSE
11:05:28	1.974	50	O	88,676	1486	LSE
11:05:23	1.962	49	O	88,626	1485	LSE
11:05:20	1.956	32	O	88,577	1484	LSE
11:05:18	1.95	17	O	88,545	1483	LSE
11:05:15	1.95	33	O	88,528	1482	LSE
11:05:15	1.95	60	O	88,495	1481	LSE
11:05:12	1.95	100	O	88,435	1480	LSE
11:05:12	1.95	17	O	88,335	1479	LSE
11:05:09	1.95	33	O	88,318	1478	LSE
11:05:09	1.95	1	O	88,285	1477	LSE
11:05:06	1.95	17	O	88,284	1476	LSE
11:05:03	1.95	32	O	88,267	1475	LSE
11:05:01	1.998	32	O	88,235	1474	LSE
11:05:01	1.954	49	O	88,203	1473	LSE
11:04:59	2.0	60	O	88,154	1472	LSE
11:04:58	1.98	49	O	88,094	1471	LSE
11:04:58	2.04	9	O	88,045	1470	LSE
11:04:56	1.98	48	O	88,036	1469	LSE
11:04:56	2.04	387	O	87,988	1468	LSE
11:04:51	2.0	48	O	87,601	1467	LSE
11:04:45	2.0	29	O	87,553	1466	LSE
11:04:42	2.04	3	O	87,524	1465	LSE
11:04:40	2.045	1	O	87,521	1464	LSE
11:04:40	2.0	1	O	87,520	1463	LSE
11:04:40	2.0	28	O	87,519	1462	LSE
11:04:19	1.962	28	O	87,491	1461	LSE
11:04:09	1.954	28	O	87,463	1460	LSE
11:04:09	2.04	60	O	87,435	1459	LSE
11:04:00	1.984	29	O	87,375	1458	LSE
11:04:00	2.07	147	O	87,346	1457	LSE
11:03:59	2.07	5	O	87,199	1456	LSE
11:03:59	2.02	25	O	87,194	1455	LSE
11:03:59	2.02	3	O	87,169	1454	LSE
11:03:52	1.95	23	O	87,166	1453	LSE
11:03:51	1.952	6	O	87,143	1452	LSE
11:03:48	1.95	30	O	87,137	1451	LSE

Kalray Sa (0ABT) Trades