Kalray (0ABT) - Trades

Trade 151 - 101 (07:04-06:50)

Time	Price	Size	Type	Total Volume	Num	Exch.
07:04:09	1.59	80	O	11,784	151	LSE
07:03:29	1.59	10	O	11,704	150	LSE
07:02:49	1.594	90	O	11,694	149	LSE
07:02:40	1.582	20	O	11,604	148	LSE
07:02:40	1.582	383	O	11,584	147	LSE
07:02:37	1.594	760	O	11,201	146	LSE
07:02:36	1.582	1003	O	10,441	145	LSE
07:02:30	1.582	407	O	9,438	144	LSE
07:01:53	1.634	36	O	9,031	143	LSE
07:01:53	1.634	127	O	8,995	142	LSE
07:01:51	1.636	456	O	8,868	141	LSE
07:01:51	1.636	124	O	8,412	140	LSE
07:01:51	1.636	3	O	8,288	139	LSE
07:01:19	1.648	8	O	8,285	138	LSE
07:01:19	1.648	218	O	8,277	137	LSE
07:01:19	1.648	21	O	8,059	136	LSE
07:01:19	1.648	36	O	8,038	135	LSE
07:01:15	1.65	5	O	8,002	134	LSE
06:55:52	1.638	20	O	7,997	133	LSE
06:55:46	1.64	15	O	7,977	132	LSE
06:55:31	1.61	133	O	7,962	131	LSE
06:55:31	1.61	72	O	7,829	130	LSE
06:55:31	1.61	750	O	7,757	129	LSE
06:55:22	1.578	1	O	7,007	128	LSE
06:55:16	1.6	70	O	7,006	127	LSE
06:55:16	1.61	6	O	6,936	126	LSE
06:55:14	1.592	23	O	6,930	125	LSE
06:55:11	1.61	3	O	6,907	124	LSE
06:55:10	1.592	460	O	6,904	123	LSE
06:55:09	1.584	200	O	6,444	122	LSE
06:54:56	1.562	177	O	6,244	121	LSE
06:54:54	1.556	39	O	6,067	120	LSE
06:54:50	1.6	38	O	6,028	119	LSE
06:54:50	1.548	985	O	5,990	118	LSE
06:54:23	1.578	460	O	5,005	117	LSE
06:53:10	1.578	15	O	4,545	116	LSE
06:53:10	1.578	48	O	4,530	115	LSE
06:53:10	1.578	40	O	4,482	114	LSE
06:53:10	1.578	26	O	4,442	113	LSE
06:52:37	1.568	591	O	4,416	112	LSE
06:52:13	1.54	70	O	3,825	111	LSE
06:52:11	1.536	7	O	3,755	110	LSE
06:52:09	1.524	52	O	3,748	109	LSE
06:52:04	1.524	1	O	3,696	108	LSE
06:51:58	1.54	1	O	3,695	107	LSE
06:51:36	1.53	8	O	3,694	106	LSE
06:51:16	1.53	48	O	3,686	105	LSE
06:51:16	1.548	7	O	3,638	104	LSE
06:50:34	1.548	1	O	3,631	103	LSE
06:50:34	1.548	3	O	3,630	102	LSE
06:50:34	1.548	15	O	3,627	101	LSE

Kalray Sa (0ABT) Trades