ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.29
      -0.04%
      Bitcoin
      85,861.50
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:48 1.95 30 O
      		87,137 1451 LSE
      11:03:47 1.95 30 O
      		87,107 1450 LSE
      11:03:47 1.95 48 O
      		87,077 1449 LSE
      11:03:41 1.95 9 O
      		87,029 1448 LSE
      11:03:41 1.95 14 O
      		87,020 1447 LSE
      11:03:41 1.95 4 O
      		87,006 1446 LSE
      11:03:38 1.948 18 O
      		87,002 1445 LSE
      11:03:38 1.948 100 O
      		86,984 1444 LSE
      11:03:38 1.922 30 O
      		86,884 1443 LSE
      11:03:38 1.922 218 O
      		86,854 1442 LSE
      11:03:36 1.928 1336 O
      		86,636 1441 LSE
      11:03:35 1.926 30 O
      		85,300 1440 LSE
      11:03:33 1.934 373 O
      		85,270 1439 LSE
      11:03:33 1.934 23 O
      		84,897 1438 LSE
      11:03:30 1.92 29 O
      		84,874 1437 LSE
      11:03:29 2.0 18 O
      		84,845 1436 LSE
      11:03:28 1.96 9 O
      		84,827 1435 LSE
      11:03:17 1.992 68 O
      		84,818 1434 LSE
      11:03:17 1.992 5 O
      		84,750 1433 LSE
      11:03:14 1.992 40 O
      		84,745 1432 LSE
      11:03:14 1.992 68 O
      		84,705 1431 LSE
      11:03:14 1.992 1098 O
      		84,637 1430 LSE
      11:03:07 1.942 55 O
      		83,539 1429 LSE
      11:03:07 1.942 12 O
      		83,484 1428 LSE
      11:03:06 2.01 42 O
      		83,472 1427 LSE
      11:03:03 1.95 27 O
      		83,430 1426 LSE
      11:03:03 1.952 17 O
      		83,403 1425 LSE
      11:03:03 1.95 12 O
      		83,386 1424 LSE
      11:03:03 1.95 4 O
      		83,374 1423 LSE
      11:03:01 2.005 2 O
      		83,370 1422 LSE
      11:03:01 2.01 18 O
      		83,368 1421 LSE
      11:02:53 2.01 2 O
      		83,350 1420 LSE
      11:02:53 2.005 2 O
      		83,348 1419 LSE
      11:02:53 2.01 2 O
      		83,346 1418 LSE
      11:02:53 2.005 22 O
      		83,344 1417 LSE
      11:02:53 2.01 17 O
      		83,322 1416 LSE
      11:02:53 1.952 1172 O
      		83,305 1415 LSE
      11:02:53 2.01 196 O
      		82,133 1414 LSE
      11:02:46 2.04 99 O
      		81,937 1413 LSE
      11:02:46 2.04 2 O
      		81,838 1412 LSE
      11:02:46 2.07 1 O
      		81,836 1411 LSE
      11:02:46 2.07 2 O
      		81,835 1410 LSE
      11:02:46 2.04 20 O
      		81,833 1409 LSE
      11:02:40 1.952 16 O
      		81,813 1408 LSE
      11:02:40 2.07 15 O
      		81,797 1407 LSE
      11:02:37 2.02 51 O
      		81,782 1406 LSE
      11:02:37 2.07 50 O
      		81,731 1405 LSE
      11:02:37 2.02 108 O
      		81,681 1404 LSE
      11:02:37 2.07 5 O
      		81,573 1403 LSE
      11:02:37 2.07 100 O
      		81,568 1402 LSE
      11:02:26 2.05 49 O
      		81,468 1401 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      BIT
      UR9E4P
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads