Kalray (0ABT) - Trades

Trade 1401 - 1351 (11:02-11:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:02:26	2.05	49	O	81,468	1401	LSE
11:02:25	2.05	15	O	81,419	1400	LSE
11:02:19	2.05	221	O	81,404	1399	LSE
11:02:18	2.05	21	O	81,183	1398	LSE
11:02:18	2.05	41	O	81,162	1397	LSE
11:02:18	2.05	17	O	81,121	1396	LSE
11:02:18	2.05	164	O	81,104	1395	LSE
11:02:18	2.05	8	O	80,940	1394	LSE
11:02:18	2.05	26	O	80,932	1393	LSE
11:02:17	2.02	33	O	80,906	1392	LSE
11:02:17	2.02	5	O	80,873	1391	LSE
11:02:17	2.02	4	O	80,868	1390	LSE
11:02:17	2.07	5	O	80,864	1389	LSE
11:01:56	2.02	11	O	80,859	1388	LSE
11:01:49	1.984	3	O	80,848	1387	LSE
11:01:49	2.0	13	O	80,845	1386	LSE
11:01:40	2.0	16	O	80,832	1385	LSE
11:01:20	2.05	234	O	80,816	1384	LSE
11:01:19	2.095	229	O	80,582	1383	LSE
11:01:19	2.05	2	O	80,353	1382	LSE
11:01:16	2.055	10	O	80,351	1381	LSE
11:01:16	2.115	10	O	80,341	1380	LSE
11:01:11	2.08	419	O	80,331	1379	LSE
11:01:11	2.08	5	O	79,912	1378	LSE
11:01:11	2.08	239	O	79,907	1377	LSE
11:01:11	2.125	5	O	79,668	1376	LSE
11:01:11	2.08	56	O	79,663	1375	LSE
11:01:05	2.08	2	O	79,607	1374	LSE
11:01:05	2.125	2	O	79,605	1373	LSE
11:01:05	2.08	15	O	79,603	1372	LSE
11:01:02	2.08	4	O	79,588	1371	LSE
11:01:02	2.08	1	O	79,584	1370	LSE
11:01:02	2.08	26	O	79,583	1369	LSE
11:01:02	2.125	5	O	79,557	1368	LSE
11:01:02	2.08	4	O	79,552	1367	LSE
11:01:02	2.125	26	O	79,548	1366	LSE
11:00:57	2.125	4	O	79,522	1365	LSE
11:00:57	2.08	32	O	79,518	1364	LSE
11:00:55	2.05	256	O	79,486	1363	LSE
11:00:55	2.05	30	O	79,230	1362	LSE
11:00:55	2.05	9	O	79,200	1361	LSE
11:00:55	2.05	227	O	79,191	1360	LSE
11:00:55	2.05	39	O	78,964	1359	LSE
11:00:55	2.05	6	O	78,925	1358	LSE
11:00:55	2.05	3	O	78,919	1357	LSE
11:00:55	2.05	28	O	78,916	1356	LSE
11:00:55	2.05	6	O	78,888	1355	LSE
11:00:55	2.05	4	O	78,882	1354	LSE
11:00:55	2.05	400	O	78,878	1353	LSE
11:00:55	2.05	46	O	78,478	1352	LSE
11:00:55	2.05	9	O	78,432	1351	LSE

Kalray Sa (0ABT) Trades