ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,355.89
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:55 2.05 9 O
      		78,432 1351 LSE
      11:00:55 2.05 17 O
      		78,423 1350 LSE
      11:00:55 2.05 1 O
      		78,406 1349 LSE
      11:00:55 2.05 300 O
      		78,405 1348 LSE
      11:00:54 2.05 100 O
      		78,105 1347 LSE
      11:00:54 2.05 49 O
      		78,005 1346 LSE
      11:00:54 2.05 285 O
      		77,956 1345 LSE
      11:00:51 2.06 18 O
      		77,671 1344 LSE
      11:00:51 2.2 9 O
      		77,653 1343 LSE
      11:00:51 2.2 8 O
      		77,644 1342 LSE
      11:00:46 2.06 257 O
      		77,636 1341 LSE
      11:00:44 2.12 60 O
      		77,379 1340 LSE
      11:00:44 2.125 60 O
      		77,319 1339 LSE
      11:00:34 2.07 85 O
      		77,259 1338 LSE
      11:00:34 2.065 25 O
      		77,174 1337 LSE
      11:00:34 2.065 190 O
      		77,149 1336 LSE
      11:00:34 2.05 10 O
      		76,959 1335 LSE
      11:00:34 2.12 10 O
      		76,949 1334 LSE
      11:00:34 2.05 14 O
      		76,939 1333 LSE
      11:00:33 1.982 12 O
      		76,925 1332 LSE
      11:00:33 2.055 20 O
      		76,913 1331 LSE
      11:00:33 2.055 10 O
      		76,893 1330 LSE
      11:00:33 1.982 3 O
      		76,883 1329 LSE
      11:00:33 2.125 14 O
      		76,880 1328 LSE
      11:00:32 1.98 107 O
      		76,866 1327 LSE
      11:00:32 1.98 16 O
      		76,759 1326 LSE
      11:00:32 1.98 27 O
      		76,743 1325 LSE
      11:00:32 1.98 14 O
      		76,716 1324 LSE
      11:00:32 2.045 146 O
      		76,702 1323 LSE
      11:00:32 2.045 14 O
      		76,556 1322 LSE
      11:00:31 1.964 13 O
      		76,542 1321 LSE
      11:00:31 2.045 13 O
      		76,529 1320 LSE
      11:00:30 1.964 4 O
      		76,516 1319 LSE
      11:00:30 1.964 84 O
      		76,512 1318 LSE
      11:00:30 1.964 44 O
      		76,428 1317 LSE
      11:00:30 1.964 59 O
      		76,384 1316 LSE
      11:00:30 1.964 8 O
      		76,325 1315 LSE
      11:00:30 1.964 51 O
      		76,317 1314 LSE
      11:00:30 2.05 13 O
      		76,266 1313 LSE
      11:00:30 1.964 339 O
      		76,253 1312 LSE
      11:00:28 1.964 21 O
      		75,914 1311 LSE
      11:00:28 1.964 6 O
      		75,893 1310 LSE
      11:00:28 1.964 11 O
      		75,887 1309 LSE
      11:00:28 2.05 27 O
      		75,876 1308 LSE
      11:00:28 2.05 10 O
      		75,849 1307 LSE
      11:00:18 1.964 157 O
      		75,839 1306 LSE
      11:00:18 1.964 10 O
      		75,682 1305 LSE
      11:00:18 1.964 101 O
      		75,672 1304 LSE
      11:00:18 1.964 13 O
      		75,571 1303 LSE
      11:00:18 1.964 185 O
      		75,558 1302 LSE
      11:00:18 1.964 6 O
      		75,373 1301 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads