ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,863.27
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kalray Sa (0ABT)

      7. Kalray Sa (0ABT) Trades

      Kalray Sa

      Kalray Sa (0ABT)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ABT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:18 1.964 6 O
      		75,373 1301 LSE
      11:00:18 1.964 27 O
      		75,367 1300 LSE
      11:00:18 1.964 7 O
      		75,340 1299 LSE
      11:00:18 1.964 112 O
      		75,333 1298 LSE
      11:00:18 2.05 13 O
      		75,221 1297 LSE
      11:00:18 1.964 20 O
      		75,208 1296 LSE
      11:00:17 1.964 27 O
      		75,188 1295 LSE
      11:00:17 2.0 27 O
      		75,161 1294 LSE
      11:00:17 1.964 41 O
      		75,134 1293 LSE
      11:00:17 2.0 41 O
      		75,093 1292 LSE
      11:00:17 1.964 7 O
      		75,052 1291 LSE
      11:00:17 1.964 2 O
      		75,045 1290 LSE
      11:00:17 1.964 18 O
      		75,043 1289 LSE
      11:00:15 1.952 59 O
      		75,025 1288 LSE
      11:00:15 1.952 53 O
      		74,966 1287 LSE
      11:00:15 1.952 48 O
      		74,913 1286 LSE
      11:00:15 1.952 169 O
      		74,865 1285 LSE
      11:00:15 1.952 100 O
      		74,696 1284 LSE
      11:00:15 1.952 66 O
      		74,596 1283 LSE
      11:00:15 1.952 9 O
      		74,530 1282 LSE
      11:00:15 1.952 47 O
      		74,521 1281 LSE
      11:00:15 1.952 360 O
      		74,474 1280 LSE
      11:00:15 1.952 7 O
      		74,114 1279 LSE
      11:00:15 1.952 2 O
      		74,107 1278 LSE
      11:00:15 1.952 16 O
      		74,105 1277 LSE
      11:00:15 1.952 65 O
      		74,089 1276 LSE
      11:00:15 1.952 5 O
      		74,024 1275 LSE
      11:00:15 1.952 60 O
      		74,019 1274 LSE
      11:00:15 1.952 43 O
      		73,959 1273 LSE
      11:00:15 1.952 27 O
      		73,916 1272 LSE
      11:00:15 1.952 9 O
      		73,889 1271 LSE
      11:00:15 1.992 500 O
      		73,880 1270 LSE
      11:00:15 1.992 9 O
      		73,380 1269 LSE
      11:00:15 1.95 23 O
      		73,371 1268 LSE
      11:00:15 1.95 4 O
      		73,348 1267 LSE
      11:00:15 1.95 12 O
      		73,344 1266 LSE
      11:00:15 1.992 6 O
      		73,332 1265 LSE
      11:00:15 1.95 100 O
      		73,326 1264 LSE
      11:00:15 1.95 1 O
      		73,226 1263 LSE
      11:00:15 1.992 120 O
      		73,225 1262 LSE
      11:00:15 1.992 12 O
      		73,105 1261 LSE
      11:00:15 1.95 1 O
      		73,093 1260 LSE
      11:00:15 1.992 1 O
      		73,092 1259 LSE
      11:00:15 1.95 266 O
      		73,091 1258 LSE
      11:00:15 1.95 6 O
      		72,825 1257 LSE
      11:00:14 1.992 60 O
      		72,819 1256 LSE
      11:00:14 1.992 63 O
      		72,759 1255 LSE
      11:00:14 1.992 2 O
      		72,696 1254 LSE
      11:00:14 1.95 4 O
      		72,694 1253 LSE
      11:00:14 1.992 144 O
      		72,690 1252 LSE
      11:00:14 1.95 3 O
      		72,546 1251 LSE

      Your Recent History

      LSE
      0ABT
      Kalray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads