Kalray (0ABT) - Trades

Trade 1251 - 1201 (11:00-11:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:00:14	1.95	3	O	72,546	1251	LSE
11:00:14	1.95	7	O	72,543	1250	LSE
11:00:14	1.992	11	O	72,536	1249	LSE
11:00:14	1.95	3	O	72,525	1248	LSE
11:00:14	1.992	3	O	72,522	1247	LSE
11:00:14	1.95	297	O	72,519	1246	LSE
11:00:14	1.95	23	O	72,222	1245	LSE
11:00:14	1.992	1	O	72,199	1244	LSE
11:00:14	1.95	2	O	72,198	1243	LSE
11:00:14	1.992	3	O	72,196	1242	LSE
11:00:14	1.95	39	O	72,193	1241	LSE
11:00:14	1.992	150	O	72,154	1240	LSE
11:00:14	2.0	27	O	72,004	1239	LSE
11:00:14	1.992	200	O	71,977	1238	LSE
11:00:14	1.95	6	O	71,777	1237	LSE
11:00:14	1.992	6	O	71,771	1236	LSE
11:00:14	1.95	4	O	71,765	1235	LSE
11:00:14	1.95	28	O	71,761	1234	LSE
11:00:14	1.992	33	O	71,733	1233	LSE
11:00:14	1.95	92	O	71,700	1232	LSE
11:00:14	1.992	30	O	71,608	1231	LSE
11:00:14	1.992	60	O	71,578	1230	LSE
11:00:14	1.964	27	O	71,518	1229	LSE
11:00:14	1.95	7	O	71,491	1228	LSE
11:00:14	1.95	19	O	71,484	1227	LSE
11:00:14	2.0	26	O	71,465	1226	LSE
11:00:14	1.964	1	O	71,439	1225	LSE
11:00:14	1.992	1	O	71,438	1224	LSE
11:00:14	1.964	11	O	71,437	1223	LSE
11:00:14	1.992	6	O	71,426	1222	LSE
11:00:14	2.0	11	O	71,420	1221	LSE
11:00:14	1.95	2	O	71,409	1220	LSE
11:00:14	1.964	26	O	71,407	1219	LSE
11:00:14	1.95	11	O	71,381	1218	LSE
11:00:14	2.0	26	O	71,370	1217	LSE
11:00:14	1.992	30	O	71,344	1216	LSE
11:00:14	2.0	1	O	71,314	1215	LSE
11:00:13	1.992	3	O	71,313	1214	LSE
11:00:13	1.952	26	O	71,310	1213	LSE
11:00:13	1.95	10	O	71,284	1212	LSE
11:00:13	1.992	30	O	71,274	1211	LSE
11:00:13	2.0	25	O	71,244	1210	LSE
11:00:13	1.992	10	O	71,219	1209	LSE
11:00:13	1.952	25	O	71,209	1208	LSE
11:00:13	1.95	3	O	71,184	1207	LSE
11:00:13	1.992	24	O	71,181	1206	LSE
11:00:13	1.992	3	O	71,157	1205	LSE
11:00:13	1.95	19	O	71,154	1204	LSE
11:00:13	1.95	32	O	71,135	1203	LSE
11:00:13	1.95	4	O	71,103	1202	LSE
11:00:13	1.992	9	O	71,099	1201	LSE

Kalray Sa (0ABT) Trades