Kalray (0ABT) - Trades

Trade 1201 - 1151 (11:00-09:29)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:00:13	1.992	9	O	71,099	1201	LSE
11:00:13	1.992	1	O	71,090	1200	LSE
11:00:13	1.992	7	O	71,089	1199	LSE
11:00:13	1.95	52	O	71,082	1198	LSE
11:00:13	1.95	5	O	71,030	1197	LSE
11:00:13	1.95	3	O	71,025	1196	LSE
11:00:13	1.992	6	O	71,022	1195	LSE
11:00:13	1.992	56	O	71,016	1194	LSE
11:00:13	1.992	3	O	70,960	1193	LSE
11:00:13	1.95	1	O	70,957	1192	LSE
11:00:13	1.95	8	O	70,956	1191	LSE
11:00:13	1.95	3	O	70,948	1190	LSE
11:00:13	1.992	6	O	70,945	1189	LSE
11:00:13	1.992	1	O	70,939	1188	LSE
11:00:13	1.992	1	O	70,938	1187	LSE
11:00:13	1.95	5	O	70,937	1186	LSE
11:00:13	1.992	1	O	70,932	1185	LSE
11:00:13	1.95	117	O	70,931	1184	LSE
11:00:13	1.992	5	O	70,814	1183	LSE
11:00:13	1.95	68	O	70,809	1182	LSE
11:00:13	1.95	70	O	70,741	1181	LSE
11:00:13	1.992	1	O	70,671	1180	LSE
11:00:13	1.95	14	O	70,670	1179	LSE
11:00:13	1.992	240	O	70,656	1178	LSE
11:00:13	1.992	5	O	70,416	1177	LSE
11:00:13	1.95	2	O	70,411	1176	LSE
11:00:13	1.95	1	O	70,409	1175	LSE
11:00:13	1.992	12	O	70,408	1174	LSE
11:00:13	1.95	1	O	70,396	1173	LSE
11:00:13	1.95	12	O	70,395	1172	LSE
11:00:13	1.95	29	O	70,383	1171	LSE
11:00:13	1.95	189	O	70,354	1170	LSE
11:00:13	1.992	20	O	70,165	1169	LSE
11:00:13	1.95	4	O	70,145	1168	LSE
11:00:13	1.992	2	O	70,141	1167	LSE
11:00:13	1.95	2	O	70,139	1166	LSE
11:00:13	1.992	1	O	70,137	1165	LSE
11:00:13	1.95	18	O	70,136	1164	LSE
11:00:13	1.992	5	O	70,118	1163	LSE
11:00:13	1.992	2	O	70,113	1162	LSE
11:00:13	1.95	30	O	70,111	1161	LSE
11:00:13	1.95	8	O	70,081	1160	LSE
11:00:13	1.992	1	O	70,073	1159	LSE
11:00:13	1.992	6	O	70,072	1158	LSE
11:00:13	1.95	5	O	70,066	1157	LSE
11:00:13	1.95	50	O	70,061	1156	LSE
11:00:13	1.95	100	O	70,011	1155	LSE
11:00:13	1.992	5	O	69,911	1154	LSE
11:00:13	1.95	1	O	69,906	1153	LSE
09:29:30	2.58	13	O	69,905	1152	LSE
09:29:30	2.58	46	O	69,892	1151	LSE

Kalray Sa (0ABT) Trades