Kalray (0ABT) - Trades

Trade 1151 - 1101 (09:29-09:13)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:29:30	2.58	46	O	69,892	1151	LSE
09:29:30	2.58	4	O	69,846	1150	LSE
09:29:30	2.5	63	O	69,842	1149	LSE
09:29:30	2.58	39	O	69,779	1148	LSE
09:29:30	2.58	9	O	69,740	1147	LSE
09:29:30	2.58	32	O	69,731	1146	LSE
09:29:30	2.58	3	O	69,699	1145	LSE
09:29:30	2.58	115	O	69,696	1144	LSE
09:29:30	2.58	100	O	69,581	1143	LSE
09:29:30	2.58	22	O	69,481	1142	LSE
09:29:30	2.58	4	O	69,459	1141	LSE
09:29:30	2.58	1	O	69,455	1140	LSE
09:29:30	2.58	2	O	69,454	1139	LSE
09:29:30	2.58	9	O	69,452	1138	LSE
09:29:30	2.58	2	O	69,443	1137	LSE
09:29:30	2.58	6	O	69,441	1136	LSE
09:29:30	2.58	38	O	69,435	1135	LSE
09:29:30	2.5	1	O	69,397	1134	LSE
09:29:30	2.58	14	O	69,396	1133	LSE
09:29:30	2.5	96	O	69,382	1132	LSE
09:29:30	2.5	6	O	69,286	1131	LSE
09:29:30	2.58	46	O	69,280	1130	LSE
09:29:30	2.58	1	O	69,234	1129	LSE
09:29:30	2.58	200	O	69,233	1128	LSE
09:29:30	2.58	3	O	69,033	1127	LSE
09:29:30	2.58	6	O	69,030	1126	LSE
09:29:30	2.5	7	O	69,024	1125	LSE
09:14:51	2.645	521	O	69,017	1124	LSE
09:14:51	2.645	140	O	68,496	1123	LSE
09:14:51	2.645	26	O	68,356	1122	LSE
09:14:51	2.68	43	O	68,330	1121	LSE
09:14:46	2.655	26	O	68,287	1120	LSE
09:14:46	2.655	528	O	68,261	1119	LSE
09:14:46	2.68	2	O	67,733	1118	LSE
09:14:46	2.68	8	O	67,731	1117	LSE
09:14:45	2.62	54	O	67,723	1116	LSE
09:14:45	2.62	29	O	67,669	1115	LSE
09:14:41	2.605	5	O	67,640	1114	LSE
09:14:41	2.635	36	O	67,635	1113	LSE
09:14:39	2.625	18	O	67,599	1112	LSE
09:14:29	2.55	112	O	67,581	1111	LSE
09:14:18	2.59	18	O	67,469	1110	LSE
09:14:18	2.59	4	O	67,451	1109	LSE
09:14:18	2.54	2	O	67,447	1108	LSE
09:14:04	2.59	4	O	67,445	1107	LSE
09:14:04	2.545	4	O	67,441	1106	LSE
09:13:57	2.535	3	O	67,437	1105	LSE
09:13:56	2.535	719	O	67,434	1104	LSE
09:13:56	2.535	7	O	66,715	1103	LSE
09:13:56	2.5	377	O	66,708	1102	LSE
09:13:56	2.54	16	O	66,331	1101	LSE

Kalray Sa (0ABT) Trades