Kalray (0ABT) - Trades

Trade 1051 - 1001 (09:12-09:12)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:12:48	2.48	27	O	63,197	1051	LSE
09:12:48	2.575	100	O	63,170	1050	LSE
09:12:42	2.575	3	O	63,070	1049	LSE
09:12:42	2.575	6	O	63,067	1048	LSE
09:12:42	2.575	15	O	63,061	1047	LSE
09:12:42	2.575	3	O	63,046	1046	LSE
09:12:42	2.49	12	O	63,043	1045	LSE
09:12:42	2.575	4	O	63,031	1044	LSE
09:12:42	2.575	2	O	63,027	1043	LSE
09:12:42	2.49	1	O	63,025	1042	LSE
09:12:41	2.575	7	O	63,024	1041	LSE
09:12:41	2.575	1	O	63,017	1040	LSE
09:12:41	2.575	436	O	63,016	1039	LSE
09:12:41	2.575	26	O	62,580	1038	LSE
09:12:41	2.485	13	O	62,554	1037	LSE
09:12:41	2.575	35	O	62,541	1036	LSE
09:12:41	2.575	26	O	62,506	1035	LSE
09:12:41	2.47	13	O	62,480	1034	LSE
09:12:41	2.47	338	O	62,467	1033	LSE
09:12:40	2.575	12	O	62,129	1032	LSE
09:12:40	2.47	12	O	62,117	1031	LSE
09:12:39	2.575	20	O	62,105	1030	LSE
09:12:39	2.575	5	O	62,085	1029	LSE
09:12:39	2.47	12	O	62,080	1028	LSE
09:12:38	2.51	95	O	62,068	1027	LSE
09:12:38	2.55	11	O	61,973	1026	LSE
09:12:38	2.47	11	O	61,962	1025	LSE
09:12:38	2.47	321	O	61,951	1024	LSE
09:12:38	2.51	24	O	61,630	1023	LSE
09:12:38	2.55	46	O	61,606	1022	LSE
09:12:38	2.55	4	O	61,560	1021	LSE
09:12:38	2.48	80	O	61,556	1020	LSE
09:12:38	2.55	6	O	61,476	1019	LSE
09:12:38	2.55	150	O	61,470	1018	LSE
09:12:38	2.55	5	O	61,320	1017	LSE
09:12:38	2.55	13	O	61,315	1016	LSE
09:12:38	2.55	9	O	61,302	1015	LSE
09:12:36	2.55	5	O	61,293	1014	LSE
09:12:36	2.55	26	O	61,288	1013	LSE
09:12:36	2.55	28	O	61,262	1012	LSE
09:12:36	2.55	41	O	61,234	1011	LSE
09:12:36	2.55	1	O	61,193	1010	LSE
09:12:36	2.55	1	O	61,192	1009	LSE
09:12:36	2.55	27	O	61,191	1008	LSE
09:12:36	2.55	29	O	61,164	1007	LSE
09:12:36	2.55	9	O	61,135	1006	LSE
09:12:36	2.55	107	O	61,126	1005	LSE
09:12:36	2.55	38	O	61,019	1004	LSE
09:12:36	2.55	9	O	60,981	1003	LSE
09:12:36	2.55	11	O	60,972	1002	LSE
09:12:36	2.55	21	O	60,961	1001	LSE

Kalray Sa (0ABT) Trades